Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0451
+5.89%
$ 858,223 $ 15,414
Mar 2026 $ 0.0426
-13.63%
$ 842,698 $ 79,634
Feb 2026 $ 0.0494
-17.52%
$ 977,332 $ 72,123
Jan 2026 $ 0.0659
-6.46%
$ 1.18 million $ 160,604
Dec 2025 $ 0.0701
-34.39%
$ 1.4 million $ 348,018
Nov 2025 $ 0.108
-30.88%
$ 2.12 million $ 974,749
Oct 2025 $ 0.155
-19.71%
$ 3.09 million $ 966,966
Sep 2025 $ 0.194
-16.54%
$ 3.83 million $ 283,219
Aug 2025 $ 0.232
-0.44%
$ 4.59 million $ 290,539
Jul 2025 $ 0.24
+24.18%
$ 4.61 million $ 240,430
Jun 2025 $ 0.207
-29.01%
$ 3.83 million $ 199,827
May 2025 $ 0.286
-9.04%
$ 5.76 million $ 234,262
Apr 2025 $ 0.314
-10.46%
$ 6.22 million $ 144,309
Mar 2025 $ 0.35
-14.40%
$ 6.94 million $ 176,490
Feb 2025 $ 0.41
+0.85%
$ 8.12 million $ 296,638
Jun 2024 $ 0.679
-12.82%
$ -- $ 127,713
May 2024 $ 1.01
-2.91%
$ -- $ 88,350
Apr 2024 $ 1.04
-38.09%
$ 20.66 million $ 993,345
Mar 2024 $ 1.69
-10.05%
$ 33.38 million $ 1.4 million
Feb 2024 $ 1.88
+1.68%
$ 37.18 million $ 257,247
Download