Stride Staked Osmo Historical Data

STOSMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.397
-3.30%
$ 7.85 million $ 0
Feb 10, 2025 $ 0.41
+4.68%
$ 8.11 million $ 0
Feb 9, 2025 $ 0.391
-1.27%
$ 7.75 million $ 0
Feb 8, 2025 $ 0.397
+4.54%
$ 7.85 million $ 0
Feb 7, 2025 $ 0.379
+1.55%
$ 7.51 million $ 15,952
Feb 6, 2025 $ 0.373
-5.84%
$ 7.37 million $ 0
Feb 5, 2025 $ 0.397
-7.41%
$ 7.85 million $ 35,952
Feb 4, 2025 $ 0.427
+4.90%
$ 8.45 million $ 55,388
Jun 21, 2024 $ 0.679
-2.44%
$ 13.43 million $ 169
Jun 20, 2024 $ 0.697
-0.57%
$ 13.79 million $ 42,882
Jun 19, 2024 $ 0.7
+9.03%
$ 13.85 million $ 3,120
Jun 18, 2024 $ 0.642
-9.09%
$ 12.7 million $ 8,065
Jun 17, 2024 $ 0.705
-6.25%
$ 13.95 million $ 478
Jun 16, 2024 $ 0.749
+1.07%
$ 14.82 million $ 15
Jun 15, 2024 $ 0.741
+1.39%
$ 14.67 million $ 69,547
Jun 14, 2024 $ 0.731
-1.26%
$ 14.47 million $ 722
Jun 13, 2024 $ 0.74
-7.56%
$ 14.65 million $ 1,722
Jun 12, 2024 $ 0.801
+3.43%
$ 15.86 million $ 703
Jun 11, 2024 $ 0.775
-0.48%
$ 15.33 million $ 290
May 25, 2024 $ 1.01
+0.35%
$ -- $ 162
May 24, 2024 $ 1.01
-1.74%
$ 19.94 million $ 160
May 23, 2024 $ 1.03
-4.52%
$ 20.3 million $ 19,662
May 22, 2024 $ 1.08
-2.26%
$ 21.28 million $ 2,004
May 21, 2024 $ 1.1
-1.34%
$ 21.76 million $ 1,196
May 20, 2024 $ 1.12
+8.56%
$ 22.09 million $ 5,958
May 19, 2024 $ 1.03
-3.46%
$ 20.34 million $ 315
May 18, 2024 $ 1.07
-0.75%
$ 21.08 million $ 237
May 17, 2024 $ 1.07
+2.71%
$ 21.24 million $ 1,315
May 16, 2024 $ 1.04
+0.13%
$ 20.66 million $ 4,123
May 15, 2024 $ 1.04
+9.44%
$ 20.63 million $ 6,693
May 14, 2024 $ 0.952
-4.63%
$ 18.84 million $ 1,098
May 13, 2024 $ 0.998
-1.86%
$ 19.76 million $ 4,682
May 12, 2024 $ 1.02
+0.29%
$ 20.13 million $ 4,427
May 11, 2024 $ 1.01
-1.15%
$ 20.09 million $ 657
May 10, 2024 $ 1.03
-4.01%
$ 20.34 million $ 2,543
May 9, 2024 $ 1.07
+2.03%
$ 21.17 million $ 2,768
May 8, 2024 $ 1.05
-2.42%
$ 20.76 million $ 5,483
May 7, 2024 $ 1.08
-3.13%
$ 21.31 million $ 6,505
May 6, 2024 $ 1.11
-1.31%
$ 21.99 million $ 2,054
May 5, 2024 $ 1.13
+4.20%
$ 22.27 million $ 865
May 4, 2024 $ 1.08
+0.24%
$ 21.37 million $ 420
May 3, 2024 $ 1.08
+2.75%
$ 21.34 million $ 1,293
May 2, 2024 $ 1.05
-1.02%
$ 20.77 million $ 681
May 1, 2024 $ 1.06
+1.39%
$ 20.96 million $ 13,049
Apr 30, 2024 $ 1.04
-4.64%
$ 20.66 million $ 4,941
Apr 29, 2024 $ 1.09
-3.37%
$ 21.67 million $ 13,426
Apr 28, 2024 $ 1.13
-1.15%
$ 22.44 million $ 356
Apr 27, 2024 $ 1.15
+0.67%
$ 22.69 million $ 284
Apr 26, 2024 $ 1.14
-1.64%
$ 22.52 million $ 250
Apr 25, 2024 $ 1.16
-1.10%
$ 22.9 million $ 2,850