Stride Staked Osmo Historical Data

STOSMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0464
-0.14%
$ 918,310 $ 99
Apr 20, 9 PM $ 0.0465
+0.11%
$ 919,770 $ 105
Apr 20, 8 PM $ 0.0464
+0.15%
$ 918,676 $ 104
Apr 20, 7 PM $ 0.0464
-0.06%
$ 917,548 $ 104
Apr 20, 6 PM $ 0.0464
+0.21%
$ 917,455 $ 104
Apr 20, 5 PM $ 0.0463
+0.03%
$ 916,643 $ 217
Apr 20, 4 PM $ 0.0463
+0.16%
$ 916,134 $ 217
Apr 20, 3 PM $ 0.0462
+0.16%
$ 914,702 $ 219
Apr 20, 2 PM $ 0.0462
-0.22%
$ 914,895 $ 218
Apr 20, 1 PM $ 0.0463
+0.24%
$ 917,123 $ 219
Apr 20, 12 PM $ 0.0461
+0.58%
$ 912,742 $ 219
Apr 20, 11 AM $ 0.0459
+0.13%
$ 908,047 $ 217
Apr 20, 10 AM $ 0.0459
-0.95%
$ 908,651 $ 216
Apr 20, 9 AM $ 0.0457
+1.08%
$ 904,718 $ 219
Apr 20, 8 AM $ 0.0452
+0.28%
$ 895,153 $ 213
Apr 20, 7 AM $ 0.0451
-0.03%
$ 892,373 $ 213
Apr 20, 6 AM $ 0.045
+0.41%
$ 890,601 $ 213
Apr 20, 5 AM $ 0.0448
-0.69%
$ 887,058 $ 211
Apr 20, 4 AM $ 0.0451
+0.55%
$ 892,830 $ 213
Apr 20, 3 AM $ 0.0449
-0.18%
$ 887,896 $ 212
Apr 20, 2 AM $ 0.0449
+0.41%
$ 888,072 $ 118
Apr 18, 9 PM $ 0.0469
-0.06%
$ 929,049 $ 128
Apr 18, 8 PM $ 0.047
+0.21%
$ 930,034 $ 128
Apr 18, 7 PM $ 0.0469
-0.46%
$ 928,336 $ 128
Apr 18, 6 PM $ 0.0473
-1.78%
$ 936,393 $ 129
Apr 18, 5 PM $ 0.0482
+0.34%
$ 954,422 $ 142
Apr 18, 4 PM $ 0.048
-0.07%
$ 950,866 $ 159
Apr 18, 3 PM $ 0.0481
+0.77%
$ 952,540 $ 162
Apr 18, 2 PM $ 0.0478
+0.46%
$ 946,162 $ 165
Apr 18, 1 PM $ 0.0476
-0.22%
$ 941,551 $ 164
Apr 18, 12 PM $ 0.0476
+0.57%
$ 941,908 $ 164
Apr 18, 11 AM $ 0.0473
-1.83%
$ 936,296 $ 163
Apr 18, 10 AM $ 0.0482
-0.87%
$ 953,702 $ 166
Apr 18, 9 AM $ 0.0487
-0.22%
$ 963,278 $ 167
Apr 18, 8 AM $ 0.0488
-2.63%
$ 965,143 $ 168
Apr 18, 7 AM $ 0.05
+0.26%
$ 989,682 $ 173
Apr 18, 6 AM $ 0.0498
+0.59%
$ 986,453 $ 151
Apr 18, 5 AM $ 0.0494
+0.71%
$ 978,008 $ 150
Apr 18, 4 AM $ 0.0491
-0.20%
$ 971,042 $ 149
Apr 18, 3 AM $ 0.0492
+0.20%
$ 974,338 $ 149
Apr 18, 2 AM $ 0.0492
+0.25%
$ 974,142 $ 149
Apr 18, 1 AM $ 0.0491
+0.23%
$ 971,856 $ 148
Apr 18, 12 AM $ 0.049
+0.25%
$ 968,873 $ 148
Apr 17, 11 PM $ 0.0488
-0.50%
$ 966,410 $ 147
Apr 17, 10 PM $ 0.049
-0.27%
$ 970,125 $ 148
Apr 17, 9 PM $ 0.0492
+0.19%
$ 973,616 $ 60
Apr 17, 8 PM $ 0.0489
+0.01%
$ 968,225 $ 64
Apr 17, 7 PM $ 0.0489
+0.06%
$ 968,225 $ 64
Apr 17, 6 PM $ 0.0488
-0.52%
$ 966,600 $ 64
Apr 17, 5 PM $ 0.049
+1.18%
$ 970,160 $ 36