Stride Staked Osmo Historical Data

STOSMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 1.83
-3.93%
$ 36.29 million $ 56,803
Mar 4, 2024 $ 1.91
+0.48%
$ 37.83 million $ 154,728
Mar 3, 2024 $ 1.9
-0.51%
$ 37.67 million $ 10,529
Mar 2, 2024 $ 1.91
+0.37%
$ 37.85 million $ 30,858
Mar 1, 2024 $ 1.9
+1.51%
$ 37.68 million $ 6,771
Feb 29, 2024 $ 1.88
-1.04%
$ 37.18 million $ 44,623
Feb 28, 2024 $ 1.9
-0.49%
$ 37.58 million $ 13,509
Feb 27, 2024 $ 1.91
-0.59%
$ 37.78 million $ 27,469
Feb 26, 2024 $ 1.92
+2.10%
$ 38.02 million $ 86,375
Feb 25, 2024 $ 1.88
+0.01%
$ 37.28 million $ 1,490
Feb 24, 2024 $ 1.88
+2.88%
$ 37.25 million $ 14,624
Feb 23, 2024 $ 1.83
+0.35%
$ 36.23 million $ 65,798
Feb 22, 2024 $ 1.82
-1.24%
$ 36.11 million $ 3,358
Download