Stride Staked Osmo Historical Data

STOSMO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0437
-0.11%
$ 864,706 $ 81
Apr 12, 6 AM $ 0.0437
-0.16%
$ 865,154 $ 81
Apr 12, 5 AM $ 0.0437
-0.27%
$ 864,967 $ 19
Apr 12, 4 AM $ 0.0439
-0.30%
$ 867,905 $ 19
Apr 12, 3 AM $ 0.044
-0.20%
$ 871,121 $ 19
Apr 12, 2 AM $ 0.0441
-0.47%
$ 872,174 $ 19
Apr 12, 1 AM $ 0.0443
-1.41%
$ 876,840 $ 19
Apr 12, 12 AM $ 0.0449
-0.48%
$ 888,528 $ 208
Apr 11, 11 PM $ 0.045
-0.02%
$ 891,101 $ 602
Apr 11, 10 PM $ 0.045
-0.17%
$ 891,368 $ 601
Apr 11, 9 PM $ 0.0451
-0.12%
$ 892,166 $ 602
Apr 11, 8 PM $ 0.0451
-0.05%
$ 892,286 $ 602
Apr 11, 7 PM $ 0.0451
+0.55%
$ 891,648 $ 601
Apr 11, 6 PM $ 0.0447
-0.05%
$ 884,584 $ 598
Apr 11, 5 PM $ 0.0447
-0.04%
$ 884,543 $ 597
Apr 11, 4 PM $ 0.0447
+1.18%
$ 885,473 $ 596
Apr 11, 3 PM $ 0.0442
+0.09%
$ 874,846 $ 590
Apr 11, 2 PM $ 0.0442
-0.46%
$ 874,010 $ 571
Apr 11, 1 PM $ 0.0443
-0.28%
$ 877,548 $ 573
Apr 11, 12 PM $ 0.0445
-0.04%
$ 880,000 $ 575
Apr 11, 11 AM $ 0.0445
+0.42%
$ 881,595 $ 575
Apr 11, 10 AM $ 0.0444
-0.29%
$ 879,557 $ 576
Apr 11, 9 AM $ 0.0446
+0.62%
$ 881,760 $ 578
Apr 11, 8 AM $ 0.0443
+0.26%
$ 876,330 $ 574
Apr 11, 7 AM $ 0.0442
+0.00%
$ 874,904 $ 573
Apr 11, 6 AM $ 0.0442
+0.01%
$ 874,562 $ 573
Apr 11, 5 AM $ 0.0443
+0.04%
$ 876,758 $ 574
Apr 11, 4 AM $ 0.0444
+0.28%
$ 877,788 $ 574
Apr 11, 3 AM $ 0.0444
-0.02%
$ 879,443 $ 577
Apr 11, 2 AM $ 0.0445
-0.45%
$ 880,636 $ 580
Apr 11, 1 AM $ 0.0447
+0.08%
$ 884,382 $ 583
Apr 11, 12 AM $ 0.0446
-0.43%
$ 883,643 $ 6
Apr 10, 11 PM $ 0.0448
-0.28%
$ 887,524 $ 6
Apr 10, 10 PM $ 0.045
-0.83%
$ 889,721 $ 6
Apr 10, 9 PM $ 0.0454
-0.35%
$ 898,492 $ 10
Apr 10, 8 PM $ 0.0456
-0.01%
$ 901,791 $ 10
Apr 10, 7 PM $ 0.0456
+0.13%
$ 901,937 $ 11
Apr 10, 6 PM $ 0.0455
-0.21%
$ 900,313 $ 11
Apr 10, 5 PM $ 0.0456
-0.08%
$ 903,303 $ 16
Apr 10, 4 PM $ 0.0457
+0.20%
$ 903,837 $ 16
Apr 10, 3 PM $ 0.0456
-0.06%
$ 903,148 $ 16
Apr 10, 2 PM $ 0.0457
+0.32%
$ 903,952 $ 16
Apr 10, 1 PM $ 0.0455
-0.05%
$ 900,833 $ 30
Apr 10, 12 PM $ 0.0455
+0.21%
$ 900,991 $ 30
Apr 10, 11 AM $ 0.0454
+0.12%
$ 898,523 $ 30
Apr 10, 10 AM $ 0.0453
+0.13%
$ 897,430 $ 29
Apr 10, 9 AM $ 0.0453
+0.26%
$ 896,172 $ 29
Apr 10, 8 AM $ 0.0452
-0.49%
$ 893,938 $ 29
Apr 10, 7 AM $ 0.0454
-0.33%
$ 898,174 $ 30
Apr 10, 6 AM $ 0.0456
+0.15%
$ 902,960 $ 30