Stride Staked Osmo Historical Data

STOSMO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0456
-0.04%
$ 902,074 $ 30
Apr 10, 4 AM $ 0.0456
+0.25%
$ 901,907 $ 30
Apr 10, 3 AM $ 0.0454
+0.10%
$ 898,627 $ 27
Apr 10, 2 AM $ 0.0454
-0.12%
$ 898,506 $ 27
Apr 10, 1 AM $ 0.0454
+0.61%
$ 899,471 $ 27
Apr 10, 12 AM $ 0.0452
-0.20%
$ 894,614 $ 27
Apr 9, 11 PM $ 0.0453
-0.27%
$ 896,684 $ 27
Apr 9, 10 PM $ 0.0455
+0.13%
$ 900,184 $ 27
Apr 9, 9 PM $ 0.0455
+0.37%
$ 899,840 $ 27
Apr 9, 8 PM $ 0.0454
+0.07%
$ 897,573 $ 27
Apr 9, 7 PM $ 0.0454
+0.68%
$ 899,173 $ 25
Apr 9, 6 PM $ 0.0452
-0.33%
$ 893,784 $ 25
Apr 9, 5 PM $ 0.0453
-0.15%
$ 897,126 $ 20
Apr 9, 4 PM $ 0.0453
-0.63%
$ 896,907 $ 20
Apr 9, 3 PM $ 0.0456
+1.05%
$ 902,630 $ 6
Apr 9, 2 PM $ 0.0451
+0.10%
$ 892,166 $ 6
Apr 9, 1 PM $ 0.0449
-0.65%
$ 889,287 $ 3
Apr 9, 12 PM $ 0.0452
-0.31%
$ 895,498 $ 3
Apr 9, 11 AM $ 0.0454
+0.00%
$ 897,783 $ 3
Apr 8, 1 AM $ 0.0456
+0.24%
$ 902,820 $ 1
Apr 7, 3 PM $ 0.0433
+0.16%
$ 856,974 $ 49
Apr 7, 2 PM $ 0.0432
+0.08%
$ 855,945 $ 49
Apr 7, 1 PM $ 0.0433
+0.00%
$ 856,862 $ 49
Apr 7, 12 PM $ 0.0433
+0.05%
$ 856,652 $ 49
Apr 7, 11 AM $ 0.0432
+0.01%
$ 855,648 $ 49
Apr 7, 10 AM $ 0.0433
-0.43%
$ 856,473 $ 72
Apr 7, 9 AM $ 0.0435
+0.33%
$ 860,194 $ 123
Apr 7, 8 AM $ 0.0433
-0.07%
$ 857,244 $ 122
Apr 7, 7 AM $ 0.0434
+0.31%
$ 858,391 $ 123
Apr 7, 6 AM $ 0.0432
-0.38%
$ 855,564 $ 122
Apr 7, 5 AM $ 0.0434
-0.21%
$ 859,063 $ 123
Apr 7, 4 AM $ 0.0435
-0.03%
$ 860,409 $ 123
Apr 7, 3 AM $ 0.0435
-0.27%
$ 860,502 $ 123
Apr 7, 2 AM $ 0.0436
-0.18%
$ 863,663 $ 124
Apr 7, 1 AM $ 0.0437
-0.33%
$ 865,339 $ 124
Apr 7, 12 AM $ 0.0438
-0.35%
$ 867,642 $ 124
Apr 6, 11 PM $ 0.044
-0.68%
$ 870,307 $ 106
Apr 6, 10 PM $ 0.0443
-1.01%
$ 877,028 $ 76
Apr 6, 9 PM $ 0.0448
-0.41%
$ 885,792 $ 76
Apr 6, 8 PM $ 0.045
+0.19%
$ 889,904 $ 77
Apr 6, 6 PM $ 0.045
+0.55%
$ 891,478 $ 130
Apr 6, 4 PM $ 0.0448
+0.03%
$ 886,362 $ 130
Apr 6, 11 AM $ 0.0454
+0.28%
$ 898,656 $ 148
Apr 6, 10 AM $ 0.0454
+0.03%
$ 897,693 $ 123
Apr 6, 7 AM $ 0.0445
+0.36%
$ 880,996 $ 69
Apr 6, 6 AM $ 0.0444
+0.14%
$ 877,880 $ 69
Apr 6, 5 AM $ 0.0443
-0.12%
$ 877,029 $ 69
Apr 6, 12 AM $ 0.0442
+0.21%
$ 873,911 $ 71
Apr 5, 11 PM $ 0.044
+0.79%
$ 871,289 $ 71
Apr 5, 10 PM $ 0.0436
+0.64%
$ 862,142 $ 70