Stride Staked Osmo Historical Data

STOSMO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0436
+0.64%
$ 862,142 $ 70
Apr 5, 9 PM $ 0.0433
-0.22%
$ 856,643 $ 213
Apr 5, 8 PM $ 0.0434
+0.20%
$ 859,440 $ 214
Apr 5, 7 PM $ 0.0434
+0.15%
$ 859,116 $ 162
Apr 5, 6 PM $ 0.0433
+0.02%
$ 857,794 $ 162
Apr 5, 5 PM $ 0.0433
+0.03%
$ 857,653 $ 162
Apr 5, 4 PM $ 0.0434
-0.36%
$ 857,998 $ 162
Apr 5, 3 PM $ 0.0435
+0.41%
$ 861,670 $ 163
Apr 5, 2 PM $ 0.0433
-0.04%
$ 857,563 $ 3
Apr 5, 1 PM $ 0.0434
+0.32%
$ 858,480 $ 3
Apr 5, 12 PM $ 0.0432
-0.43%
$ 854,829 $ 3
Apr 5, 11 AM $ 0.0433
-0.23%
$ 856,198 $ 3
Apr 5, 10 AM $ 0.0433
-0.60%
$ 857,747 $ 4
Apr 5, 9 AM $ 0.0436
+0.22%
$ 863,143 $ 5
Apr 5, 8 AM $ 0.0432
-0.03%
$ 854,181 $ 5
Apr 5, 7 AM $ 0.0432
-0.20%
$ 855,227 $ 5
Apr 5, 6 AM $ 0.0433
-0.45%
$ 856,563 $ 5
Apr 5, 5 AM $ 0.0435
-0.63%
$ 861,513 $ 5
Apr 5, 4 AM $ 0.0438
-0.60%
$ 867,653 $ 5
Apr 5, 3 AM $ 0.0441
-0.04%
$ 873,023 $ 5
Apr 5, 2 AM $ 0.0442
-0.36%
$ 874,225 $ 5
Apr 5, 1 AM $ 0.0443
-0.77%
$ 877,551 $ 5
Apr 5, 12 AM $ 0.0446
-0.10%
$ 883,516 $ 3
Apr 4, 11 PM $ 0.0449
+3.23%
$ 889,340 $ 3
Apr 4, 10 PM $ 0.0435
-1.18%
$ 861,907 $ 3
Apr 4, 9 PM $ 0.0441
-0.57%
$ 873,220 $ 3
Apr 4, 8 PM $ 0.0444
+0.08%
$ 878,172 $ 3
Apr 4, 7 PM $ 0.0444
-0.56%
$ 878,029 $ 3
Apr 4, 6 PM $ 0.0444
+0.44%
$ 878,303 $ 3
Apr 4, 5 PM $ 0.0442
-1.85%
$ 874,680 $ 3
Apr 4, 4 PM $ 0.045
+2.27%
$ 891,247 $ 69
Apr 4, 3 PM $ 0.044
-0.06%
$ 871,436 $ 69
Apr 4, 2 PM $ 0.044
-0.21%
$ 870,676 $ 69
Apr 4, 1 PM $ 0.0441
-0.05%
$ 871,985 $ 69
Apr 4, 12 PM $ 0.0441
+0.31%
$ 873,162 $ 69
Apr 4, 11 AM $ 0.0439
+0.34%
$ 869,241 $ 69
Apr 4, 10 AM $ 0.0438
+0.19%
$ 866,068 $ 131
Apr 4, 9 AM $ 0.0437
+0.17%
$ 864,764 $ 190
Apr 4, 8 AM $ 0.0438
+0.01%
$ 867,105 $ 189
Apr 4, 7 AM $ 0.0438
+0.22%
$ 867,768 $ 190
Apr 4, 6 AM $ 0.0437
-0.15%
$ 864,265 $ 190
Apr 4, 5 AM $ 0.0437
+0.05%
$ 865,417 $ 190
Apr 4, 4 AM $ 0.0437
-0.36%
$ 864,553 $ 190
Apr 4, 3 AM $ 0.0438
-0.31%
$ 867,046 $ 190
Apr 4, 2 AM $ 0.044
+0.06%
$ 870,573 $ 191
Apr 4, 1 AM $ 0.0439
+0.05%
$ 869,232 $ 191
Apr 4, 12 AM $ 0.0439
-0.02%
$ 868,779 $ 190
Apr 3, 11 PM $ 0.0439
-0.02%
$ 868,194 $ 190
Apr 3, 10 PM $ 0.0439
-0.25%
$ 869,361 $ 190
Apr 3, 9 PM $ 0.0439
-0.52%
$ 868,629 $ 190