Stride Staked Osmo Historical Data

STOSMO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0439
-0.52%
$ 868,629 $ 190
Apr 3, 8 PM $ 0.0441
-1.35%
$ 873,566 $ 191
Apr 3, 7 PM $ 0.0442
-0.02%
$ 874,014 $ 194
Apr 3, 6 PM $ 0.0442
+0.11%
$ 874,461 $ 202
Apr 3, 5 PM $ 0.0441
-0.22%
$ 873,626 $ 201
Apr 3, 4 PM $ 0.0443
-1.04%
$ 875,804 $ 149
Apr 3, 3 PM $ 0.0441
-0.78%
$ 873,316 $ 141
Apr 3, 2 PM $ 0.0444
+0.34%
$ 879,438 $ 50
Apr 3, 1 PM $ 0.0443
+0.01%
$ 876,138 $ 50
Apr 3, 12 PM $ 0.0443
-0.70%
$ 876,865 $ 50
Apr 3, 11 AM $ 0.0446
-0.97%
$ 882,443 $ 50
Apr 3, 10 AM $ 0.0445
-0.09%
$ 881,407 $ 1,118
Apr 3, 5 AM $ 0.0441
+0.96%
$ 873,394 $ 2,966
Apr 3, 4 AM $ 0.0438
+0.70%
$ 866,627 $ 5,991
Apr 3, 3 AM $ 0.0435
+0.09%
$ 860,357 $ 5,960
Apr 3, 2 AM $ 0.0434
+0.31%
$ 858,245 $ 5,953
Apr 3, 1 AM $ 0.0432
-0.20%
$ 855,122 $ 5,925
Apr 3, 12 AM $ 0.0433
-0.08%
$ 856,441 $ 5,933
Apr 2, 11 PM $ 0.0433
-0.67%
$ 857,811 $ 6,108
Apr 2, 10 PM $ 0.0434
+0.57%
$ 858,312 $ 6,154
Apr 2, 9 PM $ 0.0431
-0.30%
$ 853,555 $ 6,082
Apr 2, 8 PM $ 0.0433
+0.28%
$ 856,184 $ 6,101
Apr 2, 7 PM $ 0.0431
-0.26%
$ 853,051 $ 6,089
Apr 2, 6 PM $ 0.0432
+0.32%
$ 854,971 $ 6,083
Apr 2, 5 PM $ 0.0432
+0.31%
$ 854,286 $ 6,061
Apr 2, 4 PM $ 0.0431
+0.11%
$ 852,297 $ 6,064
Apr 2, 3 PM $ 0.043
+0.05%
$ 851,366 $ 5,023
Apr 2, 2 PM $ 0.0429
+0.86%
$ 848,797 $ 5,104
Apr 2, 1 PM $ 0.0425
-0.25%
$ 840,707 $ 5,048
Apr 2, 12 PM $ 0.0426
-0.08%
$ 842,917 $ 5,055
Apr 2, 11 AM $ 0.0426
-0.04%
$ 843,170 $ 5,062
Apr 2, 10 AM $ 0.0426
-0.43%
$ 843,028 $ 5,061
Apr 2, 9 AM $ 0.0428
-0.42%
$ 846,127 $ 5,080
Apr 2, 8 AM $ 0.0429
-0.04%
$ 849,207 $ 6,376
Apr 2, 7 AM $ 0.0429
+0.21%
$ 848,772 $ 6,374
Apr 2, 6 AM $ 0.0428
+2.19%
$ 847,025 $ 6,568
Apr 2, 5 AM $ 0.0419
+0.28%
$ 828,841 $ 1,713
Apr 2, 4 AM $ 0.0418
-0.82%
$ 827,103 $ 1,709
Apr 2, 3 AM $ 0.0422
-0.39%
$ 834,269 $ 1,724
Apr 2, 2 AM $ 0.0423
-0.71%
$ 837,036 $ 1,731
Apr 2, 1 AM $ 0.0426
-1.37%
$ 842,172 $ 1,743
Apr 2, 12 AM $ 0.0432
+0.44%
$ 854,132 $ 1,765
Apr 1, 11 PM $ 0.043
-0.06%
$ 850,477 $ 1,587
Apr 1, 10 PM $ 0.043
-0.51%
$ 850,871 $ 1,587
Apr 1, 9 PM $ 0.0432
+0.14%
$ 854,491 $ 1,596
Apr 1, 8 PM $ 0.0432
+0.07%
$ 854,240 $ 1,592
Apr 1, 7 PM $ 0.0432
+0.13%
$ 854,799 $ 1,589
Apr 1, 6 PM $ 0.0431
-0.09%
$ 853,549 $ 1,589
Apr 1, 5 PM $ 0.0432
-0.20%
$ 855,688 $ 1,697
Apr 1, 4 PM $ 0.0435
+0.45%
$ 860,264 $ 1,939