Stride Staked Osmo Historical Data

STOSMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0424
+0.36%
$ 838,881 $ 141
Mar 30, 10 AM $ 0.0422
+0.44%
$ 835,198 $ 406
Mar 30, 9 AM $ 0.042
-0.57%
$ 831,877 $ 404
Mar 30, 8 AM $ 0.0423
+0.61%
$ 836,256 $ 422
Mar 30, 7 AM $ 0.042
+0.33%
$ 831,094 $ 420
Mar 30, 6 AM $ 0.0419
+0.00%
$ 828,396 $ 441
Mar 30, 5 AM $ 0.0418
+0.02%
$ 828,235 $ 441
Mar 30, 4 AM $ 0.0419
+0.29%
$ 828,354 $ 426
Mar 30, 3 AM $ 0.0417
-0.30%
$ 825,823 $ 424
Mar 30, 2 AM $ 0.0418
+0.66%
$ 827,886 $ 426
Mar 30, 1 AM $ 0.0416
+0.24%
$ 822,416 $ 423
Mar 30, 12 AM $ 0.0415
+0.93%
$ 820,652 $ 422
Mar 29, 11 PM $ 0.0411
+0.41%
$ 813,944 $ 418
Mar 29, 10 PM $ 0.0409
-1.55%
$ 808,829 $ 417
Mar 29, 9 PM $ 0.0415
+0.04%
$ 820,394 $ 422
Mar 29, 8 PM $ 0.0415
+0.32%
$ 821,268 $ 421
Mar 29, 7 PM $ 0.0413
-0.08%
$ 817,859 $ 425
Mar 29, 6 PM $ 0.0413
-0.11%
$ 817,778 $ 425
Mar 29, 5 PM $ 0.0414
+0.03%
$ 818,546 $ 425
Mar 29, 4 PM $ 0.0414
+0.45%
$ 818,549 $ 425
Mar 29, 3 PM $ 0.0412
-0.20%
$ 814,744 $ 423
Mar 29, 2 PM $ 0.0412
+0.09%
$ 814,669 $ 422
Mar 29, 1 PM $ 0.0412
-0.44%
$ 815,196 $ 421
Mar 29, 12 PM $ 0.0413
-0.69%
$ 817,439 $ 302
Mar 29, 11 AM $ 0.0416
+0.14%
$ 824,108 $ 304
Mar 29, 10 AM $ 0.0415
-0.82%
$ 821,243 $ 43
Mar 29, 9 AM $ 0.0419
+0.09%
$ 829,115 $ 44
Mar 29, 8 AM $ 0.0419
+0.00%
$ 829,604 $ 27
Mar 29, 7 AM $ 0.0419
-0.18%
$ 828,864 $ 27
Mar 29, 6 AM $ 0.0419
+0.07%
$ 829,474 $ 4
Mar 29, 5 AM $ 0.0419
+0.10%
$ 828,833 $ 4
Mar 29, 4 AM $ 0.0419
+0.11%
$ 829,146 $ 1,501
Mar 29, 3 AM $ 0.0418
-0.06%
$ 828,159 $ 1,501
Mar 29, 2 AM $ 0.0418
-0.07%
$ 826,884 $ 1,502
Mar 29, 1 AM $ 0.0418
+0.19%
$ 826,881 $ 1,500
Mar 29, 12 AM $ 0.0417
-0.27%
$ 826,266 $ 1,496
Mar 28, 11 PM $ 0.0418
-0.75%
$ 828,221 $ 1,502
Mar 28, 10 PM $ 0.0422
+0.03%
$ 834,647 $ 1,512
Mar 28, 9 PM $ 0.0422
-0.29%
$ 835,187 $ 1,513
Mar 28, 8 PM $ 0.0423
-0.10%
$ 836,739 $ 1,518
Mar 28, 7 PM $ 0.0423
+0.03%
$ 837,015 $ 1,514
Mar 28, 6 PM $ 0.0423
+0.29%
$ 837,803 $ 1,513
Mar 28, 5 PM $ 0.0422
-0.18%
$ 835,292 $ 1,510
Mar 28, 4 PM $ 0.0423
+0.14%
$ 836,586 $ 1,513
Mar 28, 3 PM $ 0.0423
+0.09%
$ 837,283 $ 1,523
Mar 28, 2 PM $ 0.0423
-0.14%
$ 836,700 $ 1,558
Mar 28, 1 PM $ 0.0423
+0.39%
$ 838,115 $ 1,561
Mar 28, 12 PM $ 0.0421
-0.40%
$ 833,986 $ 1,555
Mar 28, 11 AM $ 0.0423
+0.08%
$ 837,361 $ 1,585
Mar 28, 10 AM $ 0.0422
+0.10%
$ 835,708 $ 1,605