Stride Staked Osmo Historical Data

STOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.045
-0.77%
$ 890,502 $ 28,401
Mar 23, 2026 $ 0.0453
+0.44%
$ 897,456 $ 1,187
Mar 22, 2026 $ 0.0453
-0.26%
$ 897,012 $ 2,229
Mar 21, 2026 $ 0.0461
-0.30%
$ 911,999 $ 48
Mar 20, 2026 $ 0.0462
-0.25%
$ 914,373 $ 1,485
Mar 19, 2026 $ 0.0463
-2.47%
$ 916,136 $ 3
Mar 18, 2026 $ 0.0474
-4.04%
$ 938,588 $ 317
Mar 17, 2026 $ 0.0494
-1.12%
$ 977,694 $ 634
Mar 16, 2026 $ 0.05
+4.09%
$ 989,741 $ 182
Mar 15, 2026 $ 0.048
+1.37%
$ 950,460 $ 3,046
Mar 14, 2026 $ 0.0473
-0.79%
$ 936,871 $ 53
Mar 13, 2026 $ 0.0478
-1.27%
$ 946,466 $ 1,749
Mar 12, 2026 $ 0.0484
-1.49%
$ 958,063 $ 532
Mar 11, 2026 $ 0.0491
+4.33%
$ 972,574 $ 672
Mar 10, 2026 $ 0.047
+1.27%
$ 930,722 $ 1,706
Mar 9, 2026 $ 0.0465
+1.81%
$ 920,366 $ 411
Mar 8, 2026 $ 0.0455
-2.07%
$ 901,207 $ 345
Mar 7, 2026 $ 0.0466
-0.21%
$ 922,163 $ 3,832
Mar 6, 2026 $ 0.0467
-3.00%
$ 924,538 $ 3,718
Mar 5, 2026 $ 0.0482
-2.15%
$ 953,132 $ 3,235
Mar 4, 2026 $ 0.0492
+2.00%
$ 974,435 $ 5,619
Mar 3, 2026 $ 0.0482
-1.80%
$ 954,744 $ 426
Mar 2, 2026 $ 0.0496
+3.43%
$ 982,606 $ 21
Mar 1, 2026 $ 0.048
-2.56%
$ 950,686 $ 68
Feb 28, 2026 $ 0.0494
+0.62%
$ 977,332 $ 12
Feb 27, 2026 $ 0.049
-2.19%
$ 969,634 $ 27
Feb 26, 2026 $ 0.0501
-1.68%
$ 991,332 $ 47
Feb 25, 2026 $ 0.0504
+3.57%
$ 998,419 $ 26
Feb 24, 2026 $ 0.0487
+0.25%
$ 964,154 $ 1,599
Feb 23, 2026 $ 0.0486
-4.66%
$ 961,707 $ 705
Feb 22, 2026 $ 0.0509
-1.66%
$ 1.01 million $ 45
Feb 21, 2026 $ 0.0518
-0.14%
$ 1.03 million $ 1,990
Feb 20, 2026 $ 0.0518
+0.98%
$ 1.02 million $ 1,986
Feb 19, 2026 $ 0.0513
-1.37%
$ 1.01 million $ 2,989
Feb 18, 2026 $ 0.052
-1.09%
$ 1.03 million $ 2,105
Feb 17, 2026 $ 0.0525
-2.09%
$ 1.04 million $ 4,090
Feb 16, 2026 $ 0.0536
-0.14%
$ 1.06 million $ 9,642
Feb 15, 2026 $ 0.0536
-2.90%
$ 1.06 million $ 39
Feb 14, 2026 $ 0.0552
-0.14%
$ 1.09 million $ 99
Feb 13, 2026 $ 0.0552
+2.45%
$ 1.09 million $ 1,166
Feb 12, 2026 $ 0.0538
+1.58%
$ 1.07 million $ 71
Feb 11, 2026 $ 0.0529
-1.71%
$ 1.05 million $ 194
Feb 10, 2026 $ 0.0539
-0.80%
$ 1.07 million $ 257
Feb 9, 2026 $ 0.0544
-2.27%
$ 1.08 million $ 2,273
Feb 8, 2026 $ 0.0557
-1.07%
$ 1.1 million $ 1,249
Feb 7, 2026 $ 0.0562
+1.20%
$ 1.11 million $ 5,454
Feb 6, 2026 $ 0.0555
+9.04%
$ 1.1 million $ 1,328
Feb 5, 2026 $ 0.0509
-10.21%
$ 1.01 million $ 27,198
Feb 4, 2026 $ 0.0568
-3.72%
$ 1.12 million $ 1,904
Feb 3, 2026 $ 0.059
-1.52%
$ 1.17 million $ 2,146