Stride Staked Osmo Historical Data

STOSMO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.112
-3.26%
$ 2.21 million $ 455
May 13, 3 PM $ 0.113
+16.11%
$ 2.24 million $ 356
May 13, 2 PM $ 0.0965
+4.05%
$ 1.91 million $ 298
May 13, 1 PM $ 0.0934
+0.17%
$ 1.85 million $ 192
May 13, 12 PM $ 0.0935
-2.28%
$ 1.85 million $ 226
May 13, 11 AM $ 0.0958
+1.01%
$ 1.9 million $ 192
May 13, 10 AM $ 0.0949
+9.28%
$ 1.88 million $ 189
May 13, 9 AM $ 0.0872
+1.88%
$ 1.73 million $ 116
May 13, 8 AM $ 0.0856
-0.58%
$ 1.69 million $ 113
May 13, 7 AM $ 0.0859
+0.85%
$ 1.7 million $ 114
May 13, 6 AM $ 0.0857
-1.19%
$ 1.7 million $ 134
May 13, 5 AM $ 0.0868
-1.86%
$ 1.72 million $ 160
May 13, 4 AM $ 0.0886
+0.97%
$ 1.75 million $ 275
May 13, 3 AM $ 0.0867
+2.37%
$ 1.72 million $ 294
May 13, 2 AM $ 0.0844
-0.71%
$ 1.67 million $ 359
May 13, 1 AM $ 0.086
-1.59%
$ 1.7 million $ 488
May 13, 12 AM $ 0.0872
+0.31%
$ 1.73 million $ 575
May 12, 11 PM $ 0.0877
+2.85%
$ 1.74 million $ 654
May 12, 10 PM $ 0.085
+0.41%
$ 1.68 million $ 765
May 12, 9 PM $ 0.0853
-0.92%
$ 1.69 million $ 779
May 12, 8 PM $ 0.0862
-3.76%
$ 1.71 million $ 795
May 12, 7 PM $ 0.0889
+2.49%
$ 1.76 million $ 848
May 12, 6 PM $ 0.0868
+1.56%
$ 1.72 million $ 895
May 12, 5 PM $ 0.0856
-3.56%
$ 1.69 million $ 963
May 12, 4 PM $ 0.0884
-1.88%
$ 1.75 million $ 1,498
May 12, 3 PM $ 0.0904
-4.73%
$ 1.79 million $ 1,624
May 12, 2 PM $ 0.0952
-2.59%
$ 1.88 million $ 1,800
May 12, 1 PM $ 0.0981
+2.09%
$ 1.94 million $ 1,990
May 12, 12 PM $ 0.0959
-3.09%
$ 1.9 million $ 2,086
May 12, 11 AM $ 0.0988
+0.92%
$ 1.96 million $ 2,806
May 12, 10 AM $ 0.0982
-0.15%
$ 1.94 million $ 64,766
May 12, 9 AM $ 0.096
-0.82%
$ 1.9 million $ 66,063
May 12, 8 AM $ 0.0965
-2.97%
$ 1.91 million $ 66,987
May 12, 7 AM $ 0.0994
+1.61%
$ 1.97 million $ 68,929
May 12, 6 AM $ 0.0975
+1.53%
$ 1.93 million $ 67,935
May 12, 5 AM $ 0.0966
-4.61%
$ 1.91 million $ 66,858
May 12, 4 AM $ 0.101
-1.54%
$ 2 million $ 70,490
May 12, 3 AM $ 0.103
-6.36%
$ 2.03 million $ 72,843
May 12, 2 AM $ 0.11
-1.08%
$ 2.18 million $ 77,721
May 12, 1 AM $ 0.113
-5.76%
$ 2.23 million $ 79,030
May 12, 12 AM $ 0.118
+0.26%
$ 2.34 million $ 114,169
May 11, 11 PM $ 0.118
-0.70%
$ 2.34 million $ 114,133
May 11, 10 PM $ 0.118
-1.05%
$ 2.33 million $ 114,791
May 11, 9 PM $ 0.119
-0.41%
$ 2.35 million $ 114,659
May 11, 8 PM $ 0.119
-2.60%
$ 2.36 million $ 116,489
May 11, 7 PM $ 0.123
+10.61%
$ 2.43 million $ 119,643
May 11, 6 PM $ 0.111
-6.93%
$ 2.19 million $ 108,704
May 11, 5 PM $ 0.119
-3.46%
$ 2.36 million $ 114,467
May 11, 4 PM $ 0.126
-9.76%
$ 2.5 million $ 119,818
May 11, 3 PM $ 0.14
-6.08%
$ 2.78 million $ 136,049