Stride Staked Osmo Historical Data

STOSMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0422
+0.10%
$ 835,708 $ 1,605
Mar 28, 9 AM $ 0.0421
-0.22%
$ 834,111 $ 1,597
Mar 28, 8 AM $ 0.0422
+0.05%
$ 835,090 $ 1,603
Mar 28, 7 AM $ 0.042
-0.06%
$ 832,043 $ 1,601
Mar 28, 6 AM $ 0.0421
+0.31%
$ 833,170 $ 1,597
Mar 28, 5 AM $ 0.042
-0.15%
$ 830,945 $ 1,593
Mar 28, 4 AM $ 0.042
+0.05%
$ 831,548 $ 92
Mar 28, 3 AM $ 0.042
-0.36%
$ 831,482 $ 94
Mar 28, 2 AM $ 0.0421
-0.05%
$ 833,702 $ 94
Mar 28, 1 AM $ 0.0421
-0.60%
$ 832,819 $ 94
Mar 28, 12 AM $ 0.0423
+0.27%
$ 837,854 $ 95
Mar 27, 11 PM $ 0.0422
+0.07%
$ 835,475 $ 95
Mar 27, 10 PM $ 0.0421
-0.26%
$ 834,205 $ 94
Mar 27, 9 PM $ 0.0423
+0.18%
$ 837,281 $ 94
Mar 27, 8 PM $ 0.0422
-0.08%
$ 835,771 $ 94
Mar 27, 7 PM $ 0.0423
+0.29%
$ 836,410 $ 94
Mar 27, 6 PM $ 0.0421
-0.16%
$ 834,208 $ 102
Mar 27, 5 PM $ 0.0422
-0.07%
$ 835,550 $ 103
Mar 27, 4 PM $ 0.0422
+0.01%
$ 834,233 $ 103
Mar 27, 3 PM $ 0.0422
+0.13%
$ 836,177 $ 90
Mar 27, 2 PM $ 0.0422
+0.21%
$ 835,539 $ 69
Mar 27, 1 PM $ 0.0422
+0.31%
$ 835,684 $ 69
Mar 27, 11 AM $ 0.0421
+0.00%
$ 833,994 $ 37
Mar 27, 10 AM $ 0.0423
-1.34%
$ 837,035 $ 23
Mar 27, 9 AM $ 0.0429
-0.39%
$ 849,216 $ 24
Mar 27, 8 AM $ 0.043
-0.57%
$ 851,347 $ 24
Mar 27, 7 AM $ 0.0432
-0.03%
$ 855,232 $ 24
Mar 27, 6 AM $ 0.0433
+0.23%
$ 856,152 $ 24
Mar 27, 5 AM $ 0.0431
+0.39%
$ 853,174 $ 24
Mar 27, 4 AM $ 0.0429
-0.05%
$ 848,651 $ 24
Mar 27, 3 AM $ 0.0429
+0.15%
$ 849,774 $ 24
Mar 27, 2 AM $ 0.0429
-0.81%
$ 849,856 $ 24
Mar 27, 1 AM $ 0.0432
+0.28%
$ 855,513 $ 14,266
Mar 27, 12 AM $ 0.0431
-0.06%
$ 853,096 $ 14,205
Mar 26, 11 PM $ 0.043
-0.14%
$ 851,976 $ 15,689
Mar 26, 10 PM $ 0.0431
-0.06%
$ 852,498 $ 15,686
Mar 26, 9 PM $ 0.0431
+0.32%
$ 853,276 $ 15,681
Mar 26, 8 PM $ 0.043
+0.61%
$ 851,300 $ 15,625
Mar 26, 7 PM $ 0.0428
-0.13%
$ 847,370 $ 15,553
Mar 26, 6 PM $ 0.0428
-0.27%
$ 847,504 $ 15,587
Mar 26, 5 PM $ 0.0429
-0.70%
$ 849,810 $ 15,612
Mar 26, 4 PM $ 0.0432
-0.40%
$ 855,356 $ 15,723
Mar 26, 3 PM $ 0.0434
-0.38%
$ 859,660 $ 15,783
Mar 26, 2 PM $ 0.0437
+0.05%
$ 865,817 $ 15,844
Mar 26, 1 PM $ 0.0436
+0.08%
$ 863,111 $ 15,888
Mar 26, 12 PM $ 0.0437
+0.42%
$ 864,021 $ 15,834
Mar 26, 11 AM $ 0.0435
-0.28%
$ 861,838 $ 15,798
Mar 26, 10 AM $ 0.0437
+0.05%
$ 864,911 $ 15,868
Mar 26, 9 AM $ 0.0437
-0.24%
$ 864,476 $ 15,881
Mar 26, 8 AM $ 0.0437
-0.36%
$ 864,967 $ 15,936