Stride Staked Osmo Historical Data

STOSMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.045
-0.16%
$ 890,366 $ 1,223
Mar 24, 6 AM $ 0.0451
-0.02%
$ 891,813 $ 1,222
Mar 24, 5 AM $ 0.045
+0.05%
$ 890,558 $ 1,220
Mar 24, 4 AM $ 0.045
-0.24%
$ 890,658 $ 1,220
Mar 24, 3 AM $ 0.0451
-0.21%
$ 892,887 $ 1,226
Mar 24, 2 AM $ 0.0451
-0.15%
$ 892,136 $ 1,225
Mar 24, 1 AM $ 0.0451
-0.33%
$ 892,525 $ 1,224
Mar 24, 12 AM $ 0.0453
-0.02%
$ 897,239 $ 1,184
Mar 23, 11 PM $ 0.0453
+0.11%
$ 897,456 $ 1,187
Mar 23, 10 PM $ 0.0453
-0.43%
$ 895,869 $ 1,181
Mar 23, 9 PM $ 0.0455
+0.18%
$ 899,735 $ 1,187
Mar 23, 8 PM $ 0.0454
+0.18%
$ 898,221 $ 1,185
Mar 23, 7 PM $ 0.0454
-0.43%
$ 897,820 $ 1,193
Mar 23, 6 PM $ 0.0455
-0.27%
$ 901,308 $ 1,549
Mar 23, 5 PM $ 0.0457
+0.05%
$ 904,174 $ 1,553
Mar 23, 4 PM $ 0.0458
-0.63%
$ 906,309 $ 1,553
Mar 23, 3 PM $ 0.0461
-0.66%
$ 912,735 $ 1,567
Mar 23, 2 PM $ 0.0463
-0.47%
$ 916,362 $ 1,579
Mar 23, 1 PM $ 0.0463
+0.35%
$ 915,431 $ 1,583
Mar 23, 12 PM $ 0.0461
+0.14%
$ 912,051 $ 1,570
Mar 23, 11 AM $ 0.0459
+2.59%
$ 908,911 $ 1,557
Mar 23, 10 AM $ 0.0447
+0.52%
$ 885,165 $ 1,516
Mar 23, 9 AM $ 0.0444
-0.22%
$ 879,365 $ 354
Mar 23, 8 AM $ 0.0445
-0.01%
$ 881,556 $ 354
Mar 23, 7 AM $ 0.0446
-0.22%
$ 882,962 $ 354
Mar 23, 6 AM $ 0.0447
-0.87%
$ 884,925 $ 554
Mar 23, 5 AM $ 0.0451
+0.06%
$ 893,429 $ 559
Mar 23, 4 AM $ 0.0451
+0.40%
$ 892,405 $ 559
Mar 23, 3 AM $ 0.0449
-0.03%
$ 888,821 $ 2,218
Mar 23, 2 AM $ 0.0452
-0.35%
$ 894,646 $ 2,218
Mar 23, 1 AM $ 0.0454
+0.29%
$ 898,880 $ 2,240
Mar 23, 12 AM $ 0.0453
+0.27%
$ 895,958 $ 2,236
Mar 22, 11 PM $ 0.0453
+0.17%
$ 897,012 $ 2,229
Mar 22, 10 PM $ 0.0453
+0.23%
$ 895,885 $ 2,234
Mar 22, 9 PM $ 0.0452
-0.63%
$ 893,802 $ 2,230
Mar 22, 8 PM $ 0.0455
+0.10%
$ 899,734 $ 2,244
Mar 22, 7 PM $ 0.0454
-0.36%
$ 899,084 $ 2,235
Mar 22, 6 PM $ 0.0456
-0.42%
$ 903,027 $ 1,891
Mar 22, 5 PM $ 0.0458
-0.08%
$ 906,827 $ 1,901
Mar 22, 4 PM $ 0.0458
+0.17%
$ 905,803 $ 1,902
Mar 22, 3 PM $ 0.0458
+0.13%
$ 905,850 $ 1,902
Mar 22, 2 PM $ 0.0457
+0.04%
$ 904,699 $ 1,902
Mar 22, 1 PM $ 0.0456
-0.03%
$ 902,525 $ 1,899
Mar 22, 12 PM $ 0.0457
+0.19%
$ 903,560 $ 1,896
Mar 22, 11 AM $ 0.0457
+0.07%
$ 904,321 $ 1,894
Mar 22, 10 AM $ 0.0457
-0.08%
$ 904,253 $ 1,899
Mar 22, 9 AM $ 0.0457
-0.09%
$ 903,991 $ 1,900
Mar 22, 8 AM $ 0.0457
-0.12%
$ 904,840 $ 1,900
Mar 22, 7 AM $ 0.0459
-0.03%
$ 908,425 $ 1,811
Mar 22, 6 AM $ 0.0458
+0.20%
$ 907,007 $ 1,705