Stride Staked Osmo Historical Data

STOSMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0497
+0.62%
$ 984,474 $ 858
Mar 18, 2 AM $ 0.0494
+0.18%
$ 977,486 $ 853
Mar 18, 1 AM $ 0.0493
+0.31%
$ 975,606 $ 796
Mar 18, 12 AM $ 0.0491
-0.59%
$ 972,265 $ 630
Mar 17, 11 PM $ 0.0494
-0.18%
$ 977,694 $ 634
Mar 17, 10 PM $ 0.0495
-0.47%
$ 979,681 $ 633
Mar 17, 9 PM $ 0.0497
+0.23%
$ 982,991 $ 636
Mar 17, 8 PM $ 0.0496
+0.22%
$ 981,005 $ 634
Mar 17, 7 PM $ 0.0495
-0.75%
$ 978,872 $ 633
Mar 17, 6 PM $ 0.0498
+0.22%
$ 986,532 $ 691
Mar 17, 5 PM $ 0.0497
-0.13%
$ 983,742 $ 690
Mar 17, 4 PM $ 0.0497
+0.28%
$ 983,807 $ 167
Mar 17, 3 PM $ 0.0496
-0.30%
$ 981,476 $ 177
Mar 17, 2 PM $ 0.0498
+0.61%
$ 984,993 $ 177
Mar 17, 1 PM $ 0.0494
+0.45%
$ 978,295 $ 177
Mar 17, 12 PM $ 0.0493
-0.17%
$ 975,924 $ 176
Mar 17, 11 AM $ 0.0494
+0.44%
$ 978,064 $ 176
Mar 17, 10 AM $ 0.0491
+0.18%
$ 972,000 $ 175
Mar 17, 9 AM $ 0.0491
+0.60%
$ 971,307 $ 175
Mar 17, 8 AM $ 0.0487
+0.06%
$ 964,772 $ 179
Mar 17, 7 AM $ 0.0487
+0.18%
$ 965,514 $ 179
Mar 17, 6 AM $ 0.0486
+0.03%
$ 962,168 $ 179
Mar 17, 5 AM $ 0.0486
-0.03%
$ 962,419 $ 204
Mar 17, 4 AM $ 0.0486
-1.16%
$ 962,419 $ 204
Mar 17, 3 AM $ 0.0492
-0.32%
$ 972,270 $ 206
Mar 17, 2 AM $ 0.0493
-0.39%
$ 976,696 $ 207
Mar 17, 1 AM $ 0.0495
-0.65%
$ 980,360 $ 180
Mar 17, 12 AM $ 0.0498
-0.23%
$ 986,563 $ 181
Mar 16, 11 PM $ 0.05
-0.40%
$ 989,741 $ 182
Mar 16, 10 PM $ 0.0503
-0.37%
$ 995,145 $ 204
Mar 16, 9 PM $ 0.0506
+0.24%
$ 1 million $ 201
Mar 16, 8 PM $ 0.0505
+0.38%
$ 1 million $ 203
Mar 16, 7 PM $ 0.0504
+0.56%
$ 997,515 $ 148
Mar 16, 6 PM $ 0.0498
+0.39%
$ 984,735 $ 150
Mar 16, 5 PM $ 0.0496
+0.31%
$ 981,507 $ 149
Mar 16, 4 PM $ 0.0494
+0.66%
$ 977,594 $ 80
Mar 16, 3 PM $ 0.0492
+0.77%
$ 973,534 $ 68
Mar 16, 2 PM $ 0.0485
-0.72%
$ 960,503 $ 68
Mar 16, 1 PM $ 0.0489
+0.36%
$ 969,303 $ 68
Mar 16, 12 PM $ 0.0487
-0.47%
$ 963,969 $ 68
Mar 16, 11 AM $ 0.049
-0.11%
$ 968,907 $ 68
Mar 16, 10 AM $ 0.0489
+0.12%
$ 968,147 $ 68
Mar 16, 9 AM $ 0.0489
+0.27%
$ 967,365 $ 68
Mar 16, 8 AM $ 0.0488
+0.14%
$ 965,162 $ 3,112
Mar 16, 7 AM $ 0.0487
+0.11%
$ 963,912 $ 3,108
Mar 16, 6 AM $ 0.0486
-0.07%
$ 961,849 $ 3,105
Mar 16, 5 AM $ 0.0487
+0.44%
$ 963,120 $ 3,079
Mar 16, 4 AM $ 0.0485
+0.01%
$ 959,011 $ 3,068
Mar 16, 3 AM $ 0.0485
+1.07%
$ 959,056 $ 3,068
Mar 16, 2 AM $ 0.0479
-0.33%
$ 947,742 $ 3,036