Stride Staked Osmo Historical Data

STOSMO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0476
+0.07%
$ 942,209 $ 1,745
Mar 14, 12 AM $ 0.0476
-0.27%
$ 941,854 $ 1,743
Mar 13, 11 PM $ 0.0478
+0.29%
$ 946,466 $ 1,749
Mar 13, 10 PM $ 0.0476
-0.63%
$ 942,540 $ 1,747
Mar 13, 9 PM $ 0.0478
-0.29%
$ 946,932 $ 1,756
Mar 13, 8 PM $ 0.048
+0.07%
$ 950,016 $ 1,762
Mar 13, 7 PM $ 0.0479
-0.69%
$ 948,716 $ 1,762
Mar 13, 6 PM $ 0.0482
-0.06%
$ 954,070 $ 1,808
Mar 13, 5 PM $ 0.0484
-0.77%
$ 957,707 $ 1,806
Mar 13, 4 PM $ 0.0487
-0.16%
$ 964,308 $ 1,826
Mar 13, 3 PM $ 0.0489
+0.50%
$ 968,199 $ 1,828
Mar 13, 2 PM $ 0.0487
-0.62%
$ 964,839 $ 1,823
Mar 13, 1 PM $ 0.0491
+0.31%
$ 971,143 $ 1,788
Mar 13, 12 PM $ 0.0488
-0.11%
$ 966,727 $ 1,783
Mar 13, 11 AM $ 0.0488
-0.14%
$ 966,643 $ 1,782
Mar 13, 10 AM $ 0.0489
+0.33%
$ 966,979 $ 1,783
Mar 13, 9 AM $ 0.0487
-0.32%
$ 963,705 $ 2,261
Mar 13, 8 AM $ 0.0489
-0.22%
$ 967,268 $ 2,268
Mar 13, 7 AM $ 0.049
+0.31%
$ 968,921 $ 2,275
Mar 13, 6 AM $ 0.0488
-0.30%
$ 965,560 $ 528
Mar 13, 5 AM $ 0.0489
+0.63%
$ 968,629 $ 537
Mar 13, 4 AM $ 0.0487
-0.29%
$ 963,231 $ 534
Mar 13, 3 AM $ 0.0487
+0.09%
$ 963,392 $ 536
Mar 13, 2 AM $ 0.0487
-0.16%
$ 963,535 $ 534
Mar 13, 1 AM $ 0.0488
-0.02%
$ 964,919 $ 535
Mar 13, 12 AM $ 0.0487
+0.63%
$ 964,739 $ 536
Mar 12, 11 PM $ 0.0484
+0.06%
$ 958,063 $ 532
Mar 12, 10 PM $ 0.0484
+0.12%
$ 958,081 $ 547
Mar 12, 9 PM $ 0.0484
+0.25%
$ 957,091 $ 546
Mar 12, 8 PM $ 0.0482
+0.03%
$ 954,458 $ 541
Mar 12, 7 PM $ 0.0483
+0.19%
$ 955,177 $ 947
Mar 12, 6 PM $ 0.0482
-0.17%
$ 953,529 $ 912
Mar 12, 5 PM $ 0.0483
-0.20%
$ 955,028 $ 985
Mar 12, 4 PM $ 0.0484
+0.29%
$ 957,133 $ 986
Mar 12, 3 PM $ 0.0483
-0.25%
$ 955,240 $ 984
Mar 12, 2 PM $ 0.0485
-0.55%
$ 959,579 $ 1,098
Mar 12, 1 PM $ 0.0489
-0.67%
$ 967,285 $ 1,107
Mar 12, 12 PM $ 0.0492
-0.35%
$ 973,624 $ 1,117
Mar 12, 11 AM $ 0.0493
-1.08%
$ 975,696 $ 1,132
Mar 12, 10 AM $ 0.0498
+0.47%
$ 986,419 $ 1,143
Mar 12, 9 AM $ 0.0496
+0.87%
$ 981,836 $ 642
Mar 12, 8 AM $ 0.0491
+0.04%
$ 972,566 $ 636
Mar 12, 7 AM $ 0.0491
+0.37%
$ 970,877 $ 636
Mar 12, 6 AM $ 0.0488
+0.07%
$ 966,307 $ 632
Mar 12, 5 AM $ 0.0488
-0.29%
$ 966,056 $ 622
Mar 12, 4 AM $ 0.049
-0.65%
$ 970,099 $ 624
Mar 12, 3 AM $ 0.0493
+0.20%
$ 976,451 $ 629
Mar 12, 2 AM $ 0.0492
-0.25%
$ 974,642 $ 674
Mar 12, 1 AM $ 0.0493
-0.31%
$ 976,502 $ 676
Mar 12, 12 AM $ 0.0494
+0.61%
$ 978,475 $ 677