Stride Staked Osmo Historical Data

STOSMO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0494
+0.61%
$ 978,475 $ 677
Mar 11, 11 PM $ 0.0491
-0.25%
$ 972,574 $ 672
Mar 11, 11 AM $ 0.0476
-0.20%
$ 941,198 $ 82
Mar 11, 10 AM $ 0.0477
+0.26%
$ 943,563 $ 106
Mar 11, 9 AM $ 0.0475
+0.01%
$ 940,189 $ 106
Mar 11, 8 AM $ 0.0475
+0.49%
$ 940,593 $ 106
Mar 11, 7 AM $ 0.0473
+0.04%
$ 935,534 $ 105
Mar 11, 6 AM $ 0.0473
+0.38%
$ 936,299 $ 105
Mar 11, 5 AM $ 0.0471
-0.73%
$ 931,750 $ 114
Mar 11, 4 AM $ 0.0474
+0.09%
$ 938,067 $ 115
Mar 11, 3 AM $ 0.0473
+0.15%
$ 936,281 $ 115
Mar 11, 2 AM $ 0.0471
-0.49%
$ 933,122 $ 1,710
Mar 11, 1 AM $ 0.0474
+0.01%
$ 938,224 $ 1,716
Mar 11, 12 AM $ 0.0473
+0.49%
$ 936,805 $ 1,716
Mar 10, 11 PM $ 0.047
+0.09%
$ 930,722 $ 1,706
Mar 10, 10 PM $ 0.047
+0.30%
$ 930,694 $ 1,701
Mar 10, 9 PM $ 0.0469
-0.27%
$ 927,961 $ 1,698
Mar 10, 8 PM $ 0.047
+0.33%
$ 930,148 $ 1,703
Mar 10, 7 PM $ 0.0468
-0.64%
$ 925,702 $ 1,696
Mar 10, 6 PM $ 0.0471
-1.40%
$ 931,257 $ 1,705
Mar 10, 5 PM $ 0.0477
+0.01%
$ 945,057 $ 1,728
Mar 10, 4 PM $ 0.0478
+0.00%
$ 947,013 $ 1,733
Mar 10, 3 PM $ 0.0478
-0.69%
$ 946,410 $ 1,736
Mar 10, 2 PM $ 0.048
+0.36%
$ 949,694 $ 1,747
Mar 10, 1 PM $ 0.0477
-0.43%
$ 944,907 $ 1,735
Mar 10, 12 PM $ 0.048
-0.09%
$ 949,202 $ 1,758
Mar 10, 11 AM $ 0.0479
-0.39%
$ 948,792 $ 1,746
Mar 10, 10 AM $ 0.0481
-0.09%
$ 951,583 $ 1,727
Mar 10, 9 AM $ 0.0481
+0.51%
$ 952,334 $ 2,009
Mar 10, 8 AM $ 0.0478
+0.23%
$ 946,751 $ 1,999
Mar 10, 7 AM $ 0.0477
+0.57%
$ 943,273 $ 1,992
Mar 10, 6 AM $ 0.0474
+0.02%
$ 938,330 $ 1,978
Mar 10, 5 AM $ 0.0474
-0.08%
$ 937,668 $ 1,969
Mar 10, 4 AM $ 0.0474
+1.16%
$ 938,098 $ 1,970
Mar 10, 3 AM $ 0.0469
-0.19%
$ 928,955 $ 1,947
Mar 10, 2 AM $ 0.0471
+0.77%
$ 931,708 $ 416
Mar 10, 1 AM $ 0.0466
-0.46%
$ 922,084 $ 414
Mar 10, 12 AM $ 0.0468
+0.74%
$ 925,860 $ 414
Mar 9, 11 PM $ 0.0465
+0.03%
$ 920,366 $ 411
Mar 9, 10 PM $ 0.0465
-0.50%
$ 920,703 $ 412
Mar 9, 9 PM $ 0.0467
-0.09%
$ 925,133 $ 414
Mar 9, 8 PM $ 0.0468
+0.19%
$ 925,923 $ 414
Mar 9, 7 PM $ 0.0468
+0.65%
$ 925,761 $ 413
Mar 9, 6 PM $ 0.0465
-0.13%
$ 921,246 $ 411
Mar 9, 5 PM $ 0.0466
+0.31%
$ 922,905 $ 409
Mar 9, 4 PM $ 0.0465
+0.09%
$ 919,655 $ 408
Mar 9, 3 PM $ 0.0464
+0.21%
$ 919,194 $ 407
Mar 9, 2 PM $ 0.0464
+0.12%
$ 918,047 $ 407
Mar 9, 12 PM $ 0.0461
+0.09%
$ 911,652 $ 402
Mar 9, 11 AM $ 0.0461
-0.34%
$ 912,491 $ 445