Stride Staked Osmo Historical Data

STOSMO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0461
-0.34%
$ 912,491 $ 445
Mar 9, 10 AM $ 0.0462
-0.39%
$ 914,131 $ 447
Mar 9, 9 AM $ 0.0465
+0.71%
$ 921,033 $ 183
Mar 9, 8 AM $ 0.0462
+0.02%
$ 914,005 $ 182
Mar 9, 7 AM $ 0.0462
-0.29%
$ 914,782 $ 182
Mar 9, 6 AM $ 0.0464
-0.20%
$ 918,026 $ 183
Mar 9, 5 AM $ 0.0465
+0.96%
$ 920,944 $ 445
Mar 9, 4 AM $ 0.0462
+0.47%
$ 914,009 $ 441
Mar 9, 3 AM $ 0.0459
+0.24%
$ 908,806 $ 440
Mar 9, 2 AM $ 0.0458
+0.52%
$ 906,082 $ 346
Mar 9, 1 AM $ 0.0457
-0.04%
$ 904,243 $ 344
Mar 9, 12 AM $ 0.0457
-0.05%
$ 903,503 $ 345
Mar 8, 11 PM $ 0.0455
-0.21%
$ 901,207 $ 345
Mar 8, 10 PM $ 0.0457
-0.42%
$ 903,594 $ 345
Mar 8, 9 PM $ 0.0458
-0.46%
$ 905,679 $ 346
Mar 8, 8 PM $ 0.0459
+0.44%
$ 909,333 $ 346
Mar 8, 7 PM $ 0.0458
+1.29%
$ 907,123 $ 346
Mar 8, 6 PM $ 0.0452
-0.22%
$ 894,683 $ 342
Mar 8, 5 PM $ 0.0455
+0.65%
$ 900,686 $ 342
Mar 8, 4 PM $ 0.0452
-0.08%
$ 894,525 $ 1,309
Mar 8, 3 PM $ 0.0452
-0.26%
$ 894,952 $ 1,309
Mar 8, 2 PM $ 0.0454
-0.13%
$ 897,597 $ 1,633
Mar 8, 1 PM $ 0.0454
-0.52%
$ 898,155 $ 1,636
Mar 8, 12 PM $ 0.0456
-0.07%
$ 903,232 $ 1,606
Mar 8, 11 AM $ 0.0456
-0.32%
$ 902,655 $ 1,564
Mar 8, 10 AM $ 0.0457
+0.38%
$ 905,014 $ 1,567
Mar 8, 9 AM $ 0.0458
+0.58%
$ 906,903 $ 1,553
Mar 8, 8 AM $ 0.0455
-0.45%
$ 901,409 $ 1,569
Mar 8, 7 AM $ 0.0456
+0.48%
$ 903,451 $ 1,575
Mar 8, 6 AM $ 0.0454
-1.02%
$ 897,871 $ 2,369
Mar 8, 5 AM $ 0.0459
-1.02%
$ 907,792 $ 2,131
Mar 8, 4 AM $ 0.0464
-0.08%
$ 918,525 $ 2,155
Mar 8, 3 AM $ 0.0465
+0.21%
$ 919,351 $ 2,159
Mar 8, 2 AM $ 0.0464
-0.31%
$ 917,790 $ 2,155
Mar 8, 1 AM $ 0.0465
-0.01%
$ 921,201 $ 3,834
Mar 8, 12 AM $ 0.0465
+0.04%
$ 920,633 $ 3,836
Mar 7, 11 PM $ 0.0466
+0.38%
$ 922,163 $ 3,832
Mar 7, 10 PM $ 0.0464
-0.42%
$ 918,865 $ 3,825
Mar 7, 9 PM $ 0.0466
-0.02%
$ 922,742 $ 3,842
Mar 7, 8 PM $ 0.0467
+0.45%
$ 924,064 $ 3,843
Mar 7, 7 PM $ 0.0465
-0.44%
$ 920,495 $ 3,835
Mar 7, 6 PM $ 0.0468
-0.32%
$ 925,660 $ 3,854
Mar 7, 5 PM $ 0.0469
+0.62%
$ 928,931 $ 3,871
Mar 7, 4 PM $ 0.0466
+0.14%
$ 923,176 $ 2,854
Mar 7, 3 PM $ 0.0466
-0.39%
$ 921,662 $ 2,521
Mar 7, 2 PM $ 0.0467
-0.15%
$ 924,803 $ 2,550
Mar 7, 1 PM $ 0.0467
+0.09%
$ 924,258 $ 2,587
Mar 7, 12 PM $ 0.0467
-0.42%
$ 923,723 $ 2,619
Mar 7, 11 AM $ 0.0469
+0.38%
$ 928,729 $ 3,013
Mar 7, 10 AM $ 0.0467
+0.06%
$ 925,232 $ 3,017