Stride Staked Osmo Historical Data

STOSMO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.126
-9.76%
$ 2.5 million $ 119,818
May 11, 3 PM $ 0.14
-6.08%
$ 2.78 million $ 136,049
May 11, 2 PM $ 0.147
+2.68%
$ 2.91 million $ 146,766
May 11, 1 PM $ 0.145
-2.87%
$ 2.87 million $ 140,280
May 11, 12 PM $ 0.147
-2.13%
$ 2.91 million $ 146,072
May 11, 11 AM $ 0.149
+1.11%
$ 2.95 million $ 145,174
May 11, 10 AM $ 0.142
+7.96%
$ 2.81 million $ 50,067
May 11, 9 AM $ 0.127
+25.69%
$ 2.51 million $ 41,560
May 11, 8 AM $ 0.1
+2.62%
$ 1.98 million $ 31,169
May 11, 7 AM $ 0.0974
-8.47%
$ 1.93 million $ 30,130
May 11, 6 AM $ 0.106
+11.96%
$ 2.11 million $ 32,635
May 11, 5 AM $ 0.0954
+4.12%
$ 1.89 million $ 28,960
May 11, 4 AM $ 0.0937
-3.81%
$ 1.85 million $ 27,829
May 11, 3 AM $ 0.0979
+11.61%
$ 1.94 million $ 28,194
May 11, 2 AM $ 0.0877
+7.72%
$ 1.73 million $ 25,379
May 11, 1 AM $ 0.0793
+6.77%
$ 1.57 million $ 23,281
May 11, 12 AM $ 0.0714
-0.73%
$ 1.41 million $ 3,043
May 10, 11 PM $ 0.0721
-1.94%
$ 1.43 million $ 1,969
May 10, 10 PM $ 0.0734
-1.02%
$ 1.45 million $ 2,014
May 10, 9 PM $ 0.0763
-2.74%
$ 1.51 million $ 1,658
May 10, 8 PM $ 0.0782
+12.45%
$ 1.55 million $ 1,054
May 10, 7 PM $ 0.0698
+2.21%
$ 1.38 million $ 915
May 10, 6 PM $ 0.0688
-0.29%
$ 1.36 million $ 898
May 9, 3 PM $ 0.0478
-0.81%
$ 945,442 $ 267
May 9, 2 PM $ 0.0481
-0.23%
$ 952,632 $ 269
May 9, 1 PM $ 0.0483
-0.84%
$ 955,010 $ 269
May 9, 12 PM $ 0.0485
-0.24%
$ 960,499 $ 322
May 9, 11 AM $ 0.0486
+0.03%
$ 962,714 $ 323
May 9, 10 AM $ 0.0486
+0.11%
$ 962,008 $ 323
May 9, 9 AM $ 0.0485
-0.37%
$ 959,458 $ 322
May 9, 8 AM $ 0.0487
+0.06%
$ 963,122 $ 323
May 9, 7 AM $ 0.0485
-0.12%
$ 960,663 $ 323
May 9, 6 AM $ 0.0486
-0.32%
$ 961,362 $ 322
May 9, 5 AM $ 0.0487
+0.35%
$ 963,384 $ 323
May 9, 4 AM $ 0.0485
-0.43%
$ 960,272 $ 322
May 9, 3 AM $ 0.0487
-0.15%
$ 964,401 $ 324
May 9, 2 AM $ 0.0488
-0.33%
$ 965,350 $ 324
May 9, 1 AM $ 0.0487
+1.15%
$ 963,450 $ 325
May 9, 12 AM $ 0.0481
+1.10%
$ 952,727 $ 325
May 8, 11 PM $ 0.0476
-0.82%
$ 941,714 $ 321
May 8, 10 PM $ 0.0482
+0.92%
$ 952,985 $ 324
May 8, 9 PM $ 0.0476
+0.52%
$ 942,618 $ 322
May 8, 8 PM $ 0.0473
-0.64%
$ 937,021 $ 295
May 8, 7 PM $ 0.0475
+0.49%
$ 939,667 $ 59
May 8, 6 PM $ 0.0473
+0.66%
$ 935,479 $ 58
May 8, 5 PM $ 0.047
+1.24%
$ 931,000 $ 72
May 8, 4 PM $ 0.0465
+0.01%
$ 919,613 $ 70
May 8, 3 PM $ 0.0464
-0.16%
$ 918,729 $ 70
May 8, 2 PM $ 0.0464
+0.84%
$ 919,241 $ 70
May 8, 1 PM $ 0.0461
-0.53%
$ 911,500 $ 69