Stride Staked Osmo Historical Data

STOSMO Page 3
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0966
+0.00%
$ 1.91 million $ 742
11:34 AM $ 0.0968
+0.00%
$ 1.92 million $ 744
11:29 AM $ 0.0969
+0.00%
$ 1.92 million $ 743
11:24 AM $ 0.0969
+0.00%
$ 1.92 million $ 743
11:19 AM $ 0.0965
+0.00%
$ 1.91 million $ 741
11:14 AM $ 0.0962
+0.00%
$ 1.9 million $ 740
11:09 AM $ 0.0962
+0.00%
$ 1.9 million $ 738
11:04 AM $ 0.0966
+0.00%
$ 1.91 million $ 738
10:59 AM $ 0.0972
+0.00%
$ 1.92 million $ 741
10:54 AM $ 0.0968
+0.00%
$ 1.92 million $ 746
10:49 AM $ 0.0968
+0.00%
$ 1.92 million $ 743
10:44 AM $ 0.0971
+0.00%
$ 1.92 million $ 745
10:39 AM $ 0.0969
+0.00%
$ 1.92 million $ 745
10:34 AM $ 0.0965
+0.00%
$ 1.91 million $ 744
10:29 AM $ 0.0963
+0.00%
$ 1.91 million $ 741
10:24 AM $ 0.0959
+0.00%
$ 1.9 million $ 739
10:19 AM $ 0.0959
+0.00%
$ 1.9 million $ 736
10:14 AM $ 0.0956
+0.00%
$ 1.89 million $ 733
10:09 AM $ 0.0953
+0.00%
$ 1.89 million $ 731
10:04 AM $ 0.0953
+0.00%
$ 1.89 million $ 731
9:59 AM $ 0.0955
+0.00%
$ 1.89 million $ 733
9:54 AM $ 0.0953
+0.00%
$ 1.89 million $ 732
9:49 AM $ 0.0953
+0.00%
$ 1.89 million $ 732
9:44 AM $ 0.0952
+0.00%
$ 1.88 million $ 732
9:39 AM $ 0.0951
+0.00%
$ 1.88 million $ 731
9:34 AM $ 0.0951
+0.00%
$ 1.88 million $ 731
9:29 AM $ 0.0956
+0.00%
$ 1.89 million $ 731
9:24 AM $ 0.0959
+0.00%
$ 1.9 million $ 735
9:19 AM $ 0.0961
+0.00%
$ 1.9 million $ 737
9:14 AM $ 0.0957
+0.00%
$ 1.89 million $ 738
9:09 AM $ 0.096
+0.00%
$ 1.9 million $ 735
9:04 AM $ 0.0959
+0.00%
$ 1.9 million $ 737
8:59 AM $ 0.0961
+0.00%
$ 1.9 million $ 758
8:54 AM $ 0.0959
+0.00%
$ 1.9 million $ 759
8:49 AM $ 0.0959
+0.00%
$ 1.9 million $ 758
8:44 AM $ 0.0953
+0.00%
$ 1.89 million $ 757
8:39 AM $ 0.095
+0.00%
$ 1.88 million $ 753
8:34 AM $ 0.095
+0.00%
$ 1.88 million $ 751
8:29 AM $ 0.095
+0.00%
$ 1.88 million $ 751
8:24 AM $ 0.095
+0.00%
$ 1.88 million $ 750
8:19 AM $ 0.0949
+0.00%
$ 1.88 million $ 750
8:14 AM $ 0.0948
+0.00%
$ 1.88 million $ 750
8:09 AM $ 0.0948
+0.00%
$ 1.88 million $ 749
8:04 AM $ 0.0949
+0.00%
$ 1.88 million $ 749
7:59 AM $ 0.0947
+0.00%
$ 1.87 million $ 843
7:54 AM $ 0.0945
+0.00%
$ 1.87 million $ 841
7:49 AM $ 0.0943
+0.00%
$ 1.87 million $ 839
7:44 AM $ 0.0945
+0.00%
$ 1.87 million $ 837
7:39 AM $ 0.0947
+0.00%
$ 1.87 million $ 839
7:34 AM $ 0.0948
+0.00%
$ 1.88 million $ 840