Stride Staked Osmo Historical Data

STOSMO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0467
+0.11%
$ 924,448 $ 6,226
Mar 7, 8 AM $ 0.0467
+0.35%
$ 923,488 $ 6,202
Mar 7, 7 AM $ 0.0465
+0.31%
$ 920,300 $ 6,181
Mar 7, 6 AM $ 0.0465
-0.22%
$ 919,756 $ 5,348
Mar 7, 5 AM $ 0.0466
+0.05%
$ 922,062 $ 5,367
Mar 7, 4 AM $ 0.0466
+0.43%
$ 922,365 $ 5,372
Mar 7, 3 AM $ 0.0464
+0.02%
$ 919,036 $ 5,347
Mar 7, 2 AM $ 0.0464
-0.25%
$ 919,032 $ 5,350
Mar 7, 1 AM $ 0.0466
-0.19%
$ 921,895 $ 3,710
Mar 7, 12 AM $ 0.0467
-0.02%
$ 923,921 $ 3,719
Mar 6, 11 PM $ 0.0467
+0.18%
$ 924,538 $ 3,718
Mar 6, 10 PM $ 0.0466
+0.20%
$ 922,870 $ 3,716
Mar 6, 9 PM $ 0.0465
-0.01%
$ 920,967 $ 3,709
Mar 6, 8 PM $ 0.0465
+0.24%
$ 920,597 $ 3,714
Mar 6, 7 PM $ 0.0464
-0.11%
$ 918,361 $ 3,708
Mar 6, 6 PM $ 0.0465
+0.67%
$ 920,154 $ 3,712
Mar 6, 5 PM $ 0.0462
-0.27%
$ 914,226 $ 3,691
Mar 6, 4 PM $ 0.0463
-0.11%
$ 916,904 $ 5,379
Mar 6, 3 PM $ 0.0464
+0.29%
$ 918,092 $ 5,374
Mar 6, 2 PM $ 0.0463
-2.22%
$ 915,475 $ 5,403
Mar 6, 1 PM $ 0.0473
+0.01%
$ 936,584 $ 6,731
Mar 6, 12 PM $ 0.0474
-1.13%
$ 937,201 $ 6,692
Mar 6, 11 AM $ 0.0479
-0.69%
$ 947,992 $ 6,382
Mar 6, 10 AM $ 0.0482
+0.05%
$ 954,646 $ 6,415
Mar 6, 9 AM $ 0.0482
-0.47%
$ 953,939 $ 3,095
Mar 6, 8 AM $ 0.0485
-0.18%
$ 959,192 $ 3,160
Mar 6, 7 AM $ 0.0486
+0.19%
$ 960,925 $ 3,265
Mar 6, 6 AM $ 0.0485
+0.49%
$ 959,150 $ 3,259
Mar 6, 5 AM $ 0.0483
-0.36%
$ 955,379 $ 3,243
Mar 6, 4 AM $ 0.0484
+0.09%
$ 958,854 $ 3,258
Mar 6, 3 AM $ 0.0484
-0.01%
$ 958,098 $ 3,259
Mar 6, 2 AM $ 0.0484
-0.13%
$ 958,223 $ 3,256
Mar 6, 1 AM $ 0.0485
+0.61%
$ 959,509 $ 3,256
Mar 6, 12 AM $ 0.0482
+0.06%
$ 953,683 $ 3,237
Mar 5, 11 PM $ 0.0482
-0.13%
$ 953,132 $ 3,235
Mar 5, 10 PM $ 0.0482
+0.00%
$ 954,325 $ 3,239
Mar 5, 9 PM $ 0.0482
-0.03%
$ 953,534 $ 3,232
Mar 5, 8 PM $ 0.0482
+0.47%
$ 953,775 $ 3,209
Mar 5, 7 PM $ 0.048
+0.26%
$ 949,415 $ 3,189
Mar 5, 6 PM $ 0.0478
+0.00%
$ 946,979 $ 3,186
Mar 5, 5 PM $ 0.048
-0.65%
$ 949,784 $ 3,185
Mar 5, 4 PM $ 0.0482
-0.65%
$ 954,835 $ 1,432
Mar 5, 3 PM $ 0.0487
-0.42%
$ 963,210 $ 1,441
Mar 5, 2 PM $ 0.0488
+0.08%
$ 966,232 $ 1,359
Mar 5, 1 PM $ 0.0487
-0.58%
$ 963,661 $ 5,636
Mar 5, 12 PM $ 0.049
+0.02%
$ 969,548 $ 5,644
Mar 5, 11 AM $ 0.0489
-0.32%
$ 968,704 $ 5,646
Mar 5, 10 AM $ 0.0492
+0.27%
$ 973,251 $ 5,668
Mar 5, 9 AM $ 0.0491
-0.08%
$ 970,846 $ 5,653
Mar 5, 4 AM $ 0.049
-0.04%
$ 968,851 $ 5,536