Stride Staked Osmo Historical Data

STOSMO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.049
-0.04%
$ 968,851 $ 5,536
Mar 5, 3 AM $ 0.0489
-0.12%
$ 967,250 $ 5,526
Mar 5, 2 AM $ 0.049
+0.27%
$ 969,180 $ 5,531
Mar 5, 1 AM $ 0.0488
-0.45%
$ 966,105 $ 5,573
Mar 5, 12 AM $ 0.0491
-0.25%
$ 971,646 $ 5,601
Mar 4, 11 PM $ 0.0492
-0.21%
$ 974,435 $ 5,619
Mar 4, 10 PM $ 0.0493
-0.40%
$ 976,665 $ 5,637
Mar 4, 9 PM $ 0.0495
+0.08%
$ 979,391 $ 5,660
Mar 4, 8 PM $ 0.0495
-0.22%
$ 979,940 $ 5,656
Mar 4, 7 PM $ 0.0497
+1.01%
$ 983,491 $ 5,677
Mar 4, 6 PM $ 0.0492
+0.07%
$ 973,990 $ 5,620
Mar 4, 5 PM $ 0.0491
-0.65%
$ 971,013 $ 5,604
Mar 4, 4 PM $ 0.0493
-0.17%
$ -- $ 5,633
Mar 4, 1 PM $ 0.0489
-0.03%
$ 968,653 $ 455
Mar 4, 12 PM $ 0.0489
+0.08%
$ 966,919 $ 454
Mar 4, 11 AM $ 0.0488
-0.79%
$ 965,221 $ 451
Mar 4, 9 AM $ 0.0496
+0.77%
$ 981,323 $ 459
Mar 4, 8 AM $ 0.0491
+1.26%
$ 971,259 $ 454
Mar 4, 7 AM $ 0.0485
+0.73%
$ 958,941 $ 448
Mar 4, 6 AM $ 0.0482
+0.17%
$ 953,362 $ 446
Mar 4, 5 AM $ 0.0481
+0.00%
$ 951,709 $ 445
Mar 4, 4 AM $ 0.0481
+0.28%
$ 951,278 $ 448
Mar 4, 3 AM $ 0.0479
-0.56%
$ 948,432 $ 446
Mar 4, 2 AM $ 0.0482
-0.12%
$ 953,144 $ 484
Mar 4, 1 AM $ 0.0481
+0.03%
$ 952,663 $ 425
Mar 4, 12 AM $ 0.048
-0.46%
$ 950,934 $ 425
Mar 3, 11 PM $ 0.0482
+0.10%
$ 954,744 $ 426
Mar 3, 10 PM $ 0.0481
+0.40%
$ 952,621 $ 425
Mar 3, 9 PM $ 0.0479
-0.41%
$ 947,759 $ 423
Mar 3, 8 PM $ 0.0481
+0.00%
$ 952,717 $ 426
Mar 3, 7 PM $ 0.0482
-0.29%
$ 953,281 $ 426
Mar 3, 6 PM $ 0.0484
+0.02%
$ 957,624 $ 428
Mar 3, 5 PM $ 0.0484
+0.54%
$ 957,964 $ 428
Mar 3, 4 PM $ 0.0482
+0.54%
$ 954,123 $ 426
Mar 3, 3 PM $ 0.048
+1.17%
$ 949,672 $ 424
Mar 3, 2 PM $ 0.0474
-0.74%
$ 938,378 $ 37
Mar 3, 1 PM $ 0.0477
-0.06%
$ 944,281 $ 38
Mar 3, 12 PM $ 0.0477
+0.01%
$ 944,887 $ 38
Mar 3, 11 AM $ 0.0477
-0.35%
$ 945,002 $ 38
Mar 3, 10 AM $ 0.0479
+0.16%
$ 948,445 $ 38
Mar 3, 9 AM $ 0.0479
-0.23%
$ 947,479 $ 38
Mar 3, 8 AM $ 0.0481
-1.46%
$ 952,369 $ 39
Mar 3, 7 AM $ 0.0488
+0.22%
$ 966,338 $ 39
Mar 3, 6 AM $ 0.0487
-0.16%
$ 963,181 $ 39
Mar 3, 5 AM $ 0.0487
-0.25%
$ 964,144 $ 39
Mar 3, 4 AM $ 0.0489
-0.48%
$ 967,568 $ 36
Mar 2, 7 PM $ 0.0496
+0.30%
$ 982,606 $ 21
Mar 2, 6 PM $ 0.0496
+0.21%
$ 982,097 $ 21
Mar 2, 5 PM $ 0.0493
-0.63%
$ 976,042 $ 21
Mar 2, 4 PM $ 0.0497
+0.46%
$ 983,438 $ 21