Stride Staked Osmo Historical Data

STOSMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0487
-0.24%
$ 964,462 $ 21
Feb 27, 2 PM $ 0.049
+0.04%
$ 970,285 $ 46
Feb 27, 1 PM $ 0.049
-0.50%
$ 969,748 $ 45
Feb 27, 12 PM $ 0.0493
-0.28%
$ 975,409 $ 46
Feb 27, 11 AM $ 0.0494
-0.85%
$ 977,252 $ 46
Feb 27, 10 AM $ 0.0498
-0.40%
$ 986,446 $ 46
Feb 27, 9 AM $ 0.05
-0.29%
$ 990,385 $ 46
Feb 27, 8 AM $ 0.0501
+0.14%
$ 991,965 $ 47
Feb 27, 7 AM $ 0.05
-0.97%
$ 989,372 $ 46
Feb 27, 6 AM $ 0.0505
-0.16%
$ 998,929 $ 47
Feb 27, 5 AM $ 0.0505
-0.04%
$ 1 million $ 47
Feb 27, 4 AM $ 0.0505
+0.56%
$ 1 million $ 47
Feb 27, 3 AM $ 0.0503
-0.34%
$ 995,103 $ 47
Feb 27, 2 AM $ 0.0504
+0.66%
$ 998,476 $ 47
Feb 27, 1 AM $ 0.0502
+0.20%
$ 993,012 $ 47
Feb 27, 12 AM $ 0.0501
-0.05%
$ 990,866 $ 47
Feb 26, 11 PM $ 0.0501
+0.31%
$ 991,332 $ 47
Feb 26, 10 PM $ 0.0499
-0.21%
$ 988,299 $ 47
Feb 26, 9 PM $ 0.05
+0.35%
$ 990,287 $ 47
Feb 26, 8 PM $ 0.0498
-0.25%
$ 986,414 $ 47
Feb 26, 7 PM $ 0.05
+0.72%
$ 988,926 $ 47
Feb 26, 6 PM $ 0.0497
+0.40%
$ 982,983 $ 33
Feb 26, 5 PM $ 0.0494
+0.02%
$ 976,956 $ 26
Feb 26, 4 PM $ 0.0498
-0.49%
$ 985,834 $ 26
Feb 26, 3 PM $ 0.05
+0.44%
$ 990,178 $ 26
Feb 26, 2 PM $ 0.0499
-0.26%
$ 988,031 $ 1
Feb 26, 1 PM $ 0.05
-0.91%
$ 990,576 $ 2
Feb 26, 12 PM $ 0.0505
+0.21%
$ 1 million $ 27
Feb 26, 11 AM $ 0.0504
-0.27%
$ 997,430 $ 27
Feb 26, 10 AM $ 0.0505
-0.21%
$ 999,899 $ 26
Feb 26, 9 AM $ 0.0508
+0.69%
$ 1 million $ 26
Feb 26, 8 AM $ 0.0504
+0.28%
$ 998,352 $ 26
Feb 26, 7 AM $ 0.0503
-0.09%
$ 996,193 $ 26
Feb 26, 6 AM $ 0.0503
-0.20%
$ 996,348 $ 26
Feb 26, 5 AM $ 0.0505
-0.51%
$ 999,326 $ 26
Feb 26, 4 AM $ 0.0508
+0.09%
$ 1 million $ 26
Feb 26, 3 AM $ 0.0507
-0.39%
$ 1 million $ 26
Feb 26, 2 AM $ 0.0508
-0.42%
$ 1.01 million $ 26
Feb 26, 1 AM $ 0.0508
+0.01%
$ 1.01 million $ 26
Feb 26, 12 AM $ 0.0508
-0.31%
$ 1.01 million $ 26
Feb 25, 11 PM $ 0.0504
-1.61%
$ 998,419 $ 26
Feb 25, 10 PM $ 0.0513
-0.70%
$ 1.01 million $ 26
Feb 25, 9 PM $ 0.0516
-0.33%
$ 1.02 million $ 26
Feb 25, 8 PM $ 0.0519
+0.15%
$ 1.03 million $ 56
Feb 25, 7 PM $ 0.0518
-0.15%
$ 1.03 million $ 56
Feb 25, 6 PM $ 0.0519
+0.07%
$ 1.03 million $ 72
Feb 25, 5 PM $ 0.0518
+0.57%
$ 1.03 million $ 72
Feb 25, 4 PM $ 0.0515
+0.15%
$ 1.02 million $ 72
Feb 25, 3 PM $ 0.0514
+0.51%
$ 1.02 million $ 72
Feb 25, 2 PM $ 0.0512
+0.37%
$ 1.01 million $ 71