Stride Staked Osmo Historical Data

STOSMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0547
+0.13%
$ 1.08 million $ 32
Feb 15, 2 AM $ 0.0546
-0.33%
$ 1.08 million $ 32
Feb 15, 1 AM $ 0.0548
+0.08%
$ 1.09 million $ 33
Feb 15, 12 AM $ 0.0548
-0.67%
$ 1.08 million $ 33
Feb 14, 11 PM $ 0.0552
-0.17%
$ 1.09 million $ 99
Feb 14, 10 PM $ 0.0553
+0.36%
$ 1.09 million $ 99
Feb 14, 9 PM $ 0.0552
+0.01%
$ 1.09 million $ 99
Feb 14, 8 PM $ 0.0551
-0.34%
$ 1.09 million $ 99
Feb 14, 7 PM $ 0.0553
+0.09%
$ 1.09 million $ 100
Feb 14, 6 PM $ 0.0553
+0.35%
$ 1.09 million $ 79
Feb 14, 5 PM $ 0.0551
+0.34%
$ 1.09 million $ 79
Feb 14, 4 PM $ 0.055
-0.37%
$ 1.09 million $ 106
Feb 14, 3 PM $ 0.0551
+0.33%
$ 1.09 million $ 133
Feb 14, 2 PM $ 0.0546
+0.21%
$ 1.08 million $ 133
Feb 14, 1 PM $ 0.0545
+0.06%
$ 1.08 million $ 132
Feb 14, 12 PM $ 0.0545
-0.12%
$ 1.08 million $ 129
Feb 14, 11 AM $ 0.0546
+0.15%
$ 1.08 million $ 129
Feb 14, 10 AM $ 0.0545
-0.49%
$ 1.08 million $ 126
Feb 14, 9 AM $ 0.0548
+0.11%
$ 1.08 million $ 126
Feb 14, 8 AM $ 0.0546
-0.02%
$ 1.08 million $ 126
Feb 14, 7 AM $ 0.0545
+0.00%
$ 1.08 million $ 126
Feb 14, 6 AM $ 0.0544
-0.18%
$ 1.08 million $ 126
Feb 14, 5 AM $ 0.0545
-0.37%
$ 1.08 million $ 127
Feb 14, 4 AM $ 0.0547
-0.68%
$ 1.08 million $ 127
Feb 14, 3 AM $ 0.055
+0.14%
$ 1.09 million $ 128
Feb 14, 2 AM $ 0.0549
-0.52%
$ 1.09 million $ 127
Feb 14, 1 AM $ 0.0552
-0.01%
$ 1.09 million $ 1,232
Feb 14, 12 AM $ 0.0552
-0.05%
$ 1.09 million $ 1,232
Feb 13, 11 PM $ 0.0552
+0.04%
$ 1.09 million $ 1,166
Feb 13, 10 PM $ 0.0552
+0.00%
$ 1.09 million $ 1,166
Feb 13, 9 PM $ 0.0552
-0.11%
$ 1.09 million $ 1,166
Feb 13, 8 PM $ 0.0553
-0.01%
$ 1.09 million $ 1,165
Feb 13, 7 PM $ 0.0553
+0.15%
$ 1.09 million $ 1,166
Feb 13, 6 PM $ 0.0551
-0.26%
$ 1.09 million $ 1,200
Feb 13, 5 PM $ 0.0553
-0.03%
$ 1.09 million $ 1,203
Feb 13, 4 PM $ 0.0553
+0.48%
$ 1.09 million $ 1,148
Feb 13, 3 PM $ 0.055
+0.90%
$ 1.09 million $ 1,178
Feb 13, 2 PM $ 0.0545
+0.64%
$ 1.08 million $ 1,168
Feb 13, 1 PM $ 0.0542
+0.30%
$ 1.07 million $ 1,160
Feb 13, 12 PM $ 0.054
-0.38%
$ 1.07 million $ 77
Feb 13, 11 AM $ 0.0542
-0.46%
$ 1.07 million $ 77
Feb 13, 10 AM $ 0.0545
+0.81%
$ 1.08 million $ 73
Feb 13, 9 AM $ 0.054
-0.19%
$ 1.07 million $ 72
Feb 13, 8 AM $ 0.0542
+0.51%
$ 1.07 million $ 72
Feb 13, 7 AM $ 0.0539
+0.31%
$ 1.07 million $ 72
Feb 13, 6 AM $ 0.0535
-0.32%
$ 1.06 million $ 70
Feb 13, 5 AM $ 0.0538
-0.09%
$ 1.06 million $ 71
Feb 13, 4 AM $ 0.0538
-0.37%
$ 1.07 million $ 71
Feb 13, 3 AM $ 0.054
-0.09%
$ 1.07 million $ 71
Feb 13, 2 AM $ 0.0541
+0.01%
$ 1.07 million $ 71