Stride Staked Osmo Historical Data

STOSMO Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0461
-0.53%
$ 911,500 $ 69
May 8, 12 PM $ 0.0463
-0.43%
$ 916,623 $ 22
May 8, 11 AM $ 0.0465
+0.12%
$ 920,157 $ 21
May 8, 10 AM $ 0.0464
+0.14%
$ 919,204 $ 21
May 8, 9 AM $ 0.0463
-0.10%
$ 917,005 $ 21
May 8, 8 AM $ 0.0464
-0.12%
$ 918,110 $ 21
May 8, 7 AM $ 0.0464
+0.23%
$ 918,657 $ 21
May 8, 6 AM $ 0.0463
-0.22%
$ 916,704 $ 21
May 8, 5 AM $ 0.0464
-0.16%
$ 918,270 $ 21
May 8, 4 AM $ 0.0465
+0.44%
$ 919,808 $ 21
May 8, 3 AM $ 0.0463
+0.26%
$ 915,480 $ 21
May 8, 2 AM $ 0.0462
+0.12%
$ 913,746 $ 21
May 8, 1 AM $ 0.0461
+0.06%
$ 912,900 $ 21
May 8, 12 AM $ 0.0461
-0.55%
$ 913,232 $ 24
May 7, 11 PM $ 0.0464
+0.30%
$ 918,296 $ 24
May 7, 10 PM $ 0.0462
-0.10%
$ 915,343 $ 24
May 7, 9 PM $ 0.0463
+0.09%
$ 915,603 $ 28
May 7, 8 PM $ 0.0462
-0.07%
$ 914,824 $ 27
May 7, 7 PM $ 0.0462
+0.37%
$ 915,132 $ 22
May 7, 6 PM $ 0.0461
+0.19%
$ 912,354 $ 22
May 7, 5 PM $ 0.0459
+0.64%
$ 909,006 $ 10
May 7, 4 PM $ 0.0457
-0.71%
$ 903,519 $ 10
May 7, 3 PM $ 0.0459
-0.56%
$ 908,371 $ 10
May 7, 2 PM $ 0.0462
-0.75%
$ 914,362 $ 10
May 7, 1 PM $ 0.0466
-0.80%
$ 921,606 $ 10
May 7, 12 PM $ 0.0469
+0.44%
$ 927,949 $ 35
May 7, 11 AM $ 0.0467
+0.10%
$ 924,758 $ 35
May 7, 10 AM $ 0.0467
-0.28%
$ 924,028 $ 35
May 7, 9 AM $ 0.0468
-0.13%
$ 926,985 $ 35
May 7, 8 AM $ 0.0469
+0.09%
$ 927,750 $ 35
May 7, 7 AM $ 0.0468
+0.03%
$ 926,738 $ 35
May 7, 6 AM $ 0.0468
-0.26%
$ 926,845 $ 35
May 7, 5 AM $ 0.0469
+1.39%
$ 927,951 $ 36
May 7, 4 AM $ 0.0462
+0.32%
$ 914,749 $ 35
May 7, 3 AM $ 0.0461
-0.09%
$ 911,923 $ 211
May 7, 2 AM $ 0.0461
-0.07%
$ 912,083 $ 211
May 7, 1 AM $ 0.0461
-0.41%
$ 912,713 $ 211
May 7, 12 AM $ 0.0464
-0.06%
$ 917,518 $ 209
May 6, 11 PM $ 0.0464
+0.27%
$ 918,030 $ 218
May 6, 10 PM $ 0.0463
-0.74%
$ 915,545 $ 214
May 6, 9 PM $ 0.0466
+0.22%
$ 922,180 $ 215
May 6, 8 PM $ 0.0465
+0.19%
$ 920,117 $ 213
May 6, 7 PM $ 0.0464
+0.09%
$ 918,132 $ 213
May 6, 6 PM $ 0.0464
-0.03%
$ 917,458 $ 213
May 6, 5 PM $ 0.0464
-0.15%
$ 918,091 $ 211
May 6, 4 PM $ 0.0464
-0.04%
$ 919,211 $ 211
May 6, 3 PM $ 0.0465
-0.29%
$ 919,391 $ 211
May 6, 2 PM $ 0.0466
-0.33%
$ 922,190 $ 223
May 6, 1 PM $ 0.0468
-0.98%
$ 926,121 $ 240
May 6, 12 PM $ 0.0472
+0.17%
$ 935,030 $ 218