Stride Staked Osmo Historical Data

STOSMO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0548
+0.05%
$ 1.08 million $ 1,312
Feb 6, 6 PM $ 0.0548
-1.31%
$ 1.08 million $ 11,531
Feb 6, 5 PM $ 0.0556
+1.25%
$ 1.1 million $ 15,327
Feb 6, 4 PM $ 0.0549
+1.90%
$ 1.09 million $ 15,125
Feb 6, 3 PM $ 0.0538
-0.24%
$ 1.06 million $ 16,746
Feb 6, 2 PM $ 0.0537
+0.58%
$ 1.06 million $ 19,571
Feb 6, 1 PM $ 0.0533
+1.33%
$ 1.05 million $ 19,358
Feb 6, 12 PM $ 0.0526
-0.33%
$ 1.04 million $ 19,091
Feb 6, 11 AM $ 0.0527
+0.13%
$ 1.04 million $ 22,231
Feb 6, 10 AM $ 0.0526
+1.05%
$ 1.04 million $ 22,572
Feb 6, 9 AM $ 0.0521
+1.48%
$ 1.03 million $ 22,336
Feb 6, 8 AM $ 0.0513
-0.93%
$ 1.02 million $ 21,994
Feb 6, 7 AM $ 0.0519
+0.97%
$ 1.03 million $ 25,825
Feb 6, 6 AM $ 0.0514
-1.44%
$ 1.02 million $ 26,916
Feb 6, 5 AM $ 0.052
+1.94%
$ 1.03 million $ 27,746
Feb 6, 4 AM $ 0.051
+0.75%
$ 1.01 million $ 27,175
Feb 6, 3 AM $ 0.0506
-0.31%
$ 1 million $ 26,980
Feb 6, 2 AM $ 0.0509
-0.97%
$ 1.01 million $ 27,160
Feb 6, 1 AM $ 0.0513
+0.87%
$ 1.02 million $ 27,388
Feb 6, 12 AM $ 0.0506
-0.70%
$ 1 million $ 27,085
Feb 5, 11 PM $ 0.0509
-0.91%
$ 1.01 million $ 27,198
Feb 5, 10 PM $ 0.0514
+0.88%
$ 1.02 million $ 27,448
Feb 5, 9 PM $ 0.0512
+1.08%
$ 1.01 million $ 27,304
Feb 5, 8 PM $ 0.0512
-2.32%
$ 1.01 million $ 27,102
Feb 5, 7 PM $ 0.0524
+0.24%
$ 1.04 million $ 27,985
Feb 5, 6 PM $ 0.0521
-1.27%
$ 1.03 million $ 17,422
Feb 5, 5 PM $ 0.053
-1.31%
$ 1.05 million $ 14,220
Feb 5, 4 PM $ 0.0536
-0.43%
$ 1.06 million $ 14,388
Feb 5, 3 PM $ 0.0538
-2.95%
$ 1.06 million $ 9,700
Feb 5, 2 PM $ 0.0559
+1.70%
$ 1.11 million $ 10,028
Feb 5, 1 PM $ 0.055
-0.26%
$ 1.09 million $ 9,928
Feb 5, 12 PM $ 0.0551
-0.97%
$ 1.09 million $ 9,954
Feb 5, 11 AM $ 0.0558
-1.48%
$ 1.1 million $ 6,231
Feb 5, 10 AM $ 0.0566
+0.74%
$ 1.12 million $ 6,339
Feb 5, 9 AM $ 0.0562
+0.30%
$ 1.11 million $ 6,292
Feb 5, 8 AM $ 0.0561
+0.86%
$ 1.11 million $ 2,284
Feb 5, 7 AM $ 0.0557
+0.61%
$ 1.1 million $ 2,269
Feb 5, 6 AM $ 0.0554
-1.24%
$ 1.1 million $ 833
Feb 5, 5 AM $ 0.0562
+0.01%
$ 1.11 million $ 398
Feb 5, 4 AM $ 0.0562
+0.10%
$ 1.11 million $ 399
Feb 5, 3 AM $ 0.0562
-0.29%
$ 1.11 million $ 1,280
Feb 5, 2 AM $ 0.0564
-0.53%
$ 1.12 million $ 1,285
Feb 5, 1 AM $ 0.0567
-0.10%
$ 1.12 million $ 1,478
Feb 5, 12 AM $ 0.0567
-0.07%
$ 1.12 million $ 1,517
Feb 4, 11 PM $ 0.0568
+0.33%
$ 1.12 million $ 1,904
Feb 4, 10 PM $ 0.0566
+0.10%
$ 1.12 million $ 1,897
Feb 4, 9 PM $ 0.0566
-1.14%
$ 1.12 million $ 1,897
Feb 4, 8 PM $ 0.0573
+0.04%
$ 1.13 million $ 1,921
Feb 4, 7 PM $ 0.0572
+0.54%
$ 1.13 million $ 1,917
Feb 4, 6 PM $ 0.0571
+1.24%
$ 1.13 million $ 1,904