Stride Staked Osmo Historical Data

STOSMO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0571
+1.24%
$ 1.13 million $ 1,904
Feb 4, 5 PM $ 0.0564
-0.18%
$ 1.12 million $ 1,887
Feb 4, 4 PM $ 0.0563
-0.46%
$ 1.11 million $ 1,886
Feb 4, 3 PM $ 0.0569
-0.83%
$ 1.13 million $ 1,904
Feb 4, 2 PM $ 0.0577
-0.74%
$ 1.14 million $ 1,931
Feb 4, 1 PM $ 0.0581
-0.73%
$ 1.15 million $ 1,918
Feb 4, 12 PM $ 0.0584
-0.35%
$ 1.16 million $ 1,929
Feb 4, 11 AM $ 0.0586
-0.21%
$ 1.16 million $ 1,726
Feb 4, 10 AM $ 0.0588
+0.11%
$ 1.16 million $ 3,902
Feb 4, 9 AM $ 0.0587
-0.96%
$ 1.16 million $ 3,898
Feb 4, 8 AM $ 0.0593
+0.04%
$ 1.17 million $ 3,951
Feb 4, 7 AM $ 0.0593
+0.19%
$ 1.17 million $ 3,949
Feb 4, 6 AM $ 0.0592
+0.75%
$ 1.17 million $ 3,949
Feb 4, 5 AM $ 0.0591
-0.03%
$ 1.17 million $ 3,765
Feb 4, 4 AM $ 0.0593
-0.46%
$ 1.17 million $ 3,782
Feb 4, 3 AM $ 0.0596
+0.67%
$ 1.18 million $ 2,853
Feb 4, 2 AM $ 0.059
-0.61%
$ 1.17 million $ 2,825
Feb 4, 1 AM $ 0.0593
-0.53%
$ 1.17 million $ 2,603
Feb 4, 12 AM $ 0.0596
+0.98%
$ 1.18 million $ 2,575
Feb 3, 11 PM $ 0.059
-0.26%
$ 1.17 million $ 2,146
Feb 3, 10 PM $ 0.0593
-0.50%
$ 1.17 million $ 2,232
Feb 3, 9 PM $ 0.0597
-0.69%
$ 1.18 million $ 2,247
Feb 3, 8 PM $ 0.06
+2.39%
$ 1.19 million $ 2,262
Feb 3, 7 PM $ 0.0585
+3.22%
$ 1.16 million $ 2,456
Feb 3, 6 PM $ 0.057
-1.40%
$ 1.13 million $ 2,389
Feb 3, 5 PM $ 0.058
-1.06%
$ 1.15 million $ 2,435
Feb 3, 4 PM $ 0.0586
-1.27%
$ 1.16 million $ 2,531
Feb 3, 3 PM $ 0.059
+0.56%
$ 1.17 million $ 2,553
Feb 3, 2 PM $ 0.0587
-1.51%
$ 1.16 million $ 2,558
Feb 3, 1 PM $ 0.0595
-0.18%
$ 1.18 million $ 2,600
Feb 3, 12 PM $ 0.0596
+0.88%
$ 1.18 million $ 2,599
Feb 3, 11 AM $ 0.0592
-0.78%
$ 1.17 million $ 2,579
Feb 3, 10 AM $ 0.0596
+0.05%
$ 1.18 million $ 26
Feb 3, 9 AM $ 0.0596
-1.28%
$ 1.18 million $ 26
Feb 3, 8 AM $ 0.0601
+0.32%
$ 1.19 million $ 26
Feb 3, 7 AM $ 0.06
-0.01%
$ 1.19 million $ 26
Feb 3, 6 AM $ 0.0599
+0.00%
$ 1.19 million $ 26
Feb 3, 5 AM $ 0.0599
-0.39%
$ 1.19 million $ 26
Feb 3, 4 AM $ 0.0601
+0.41%
$ 1.19 million $ 26
Feb 3, 3 AM $ 0.0597
+1.26%
$ 1.18 million $ 548
Feb 3, 2 AM $ 0.0591
-0.82%
$ 1.17 million $ 548
Feb 3, 1 AM $ 0.0596
-0.35%
$ 1.18 million $ 548
Feb 3, 12 AM $ 0.0597
-0.41%
$ 1.18 million $ 548
Feb 2, 11 PM $ 0.06
+0.53%
$ 1.19 million $ 548
Feb 2, 10 PM $ 0.0596
+0.00%
$ 1.18 million $ 548
Feb 2, 9 PM $ 0.0596
+0.61%
$ 1.18 million $ 553
Feb 2, 8 PM $ 0.0593
-0.80%
$ 1.17 million $ 549
Feb 2, 7 PM $ 0.0597
-0.25%
$ 1.18 million $ 299
Feb 2, 6 PM $ 0.06
+0.08%
$ 1.19 million $ 300
Feb 2, 5 PM $ 0.0599
+0.12%
$ 1.19 million $ 443