Stride Staked Osmo Historical Data

STOSMO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0599
+0.12%
$ 1.19 million $ 443
Feb 2, 4 PM $ 0.0598
+0.16%
$ 1.18 million $ 449
Feb 2, 3 PM $ 0.0596
+0.74%
$ 1.18 million $ 449
Feb 2, 2 PM $ 0.0589
-0.11%
$ 1.17 million $ 2,439
Feb 2, 1 PM $ 0.059
+0.15%
$ 1.17 million $ 2,435
Feb 2, 12 PM $ 0.0589
+0.34%
$ 1.17 million $ 2,433
Feb 2, 11 AM $ 0.0587
-0.05%
$ 1.16 million $ 2,428
Feb 2, 10 AM $ 0.0585
+0.00%
$ 1.16 million $ 2,428
Feb 2, 9 AM $ 0.0586
+0.53%
$ 1.16 million $ 2,564
Feb 2, 8 AM $ 0.0583
+0.53%
$ 1.15 million $ 2,400
Feb 2, 7 AM $ 0.0581
+0.35%
$ 1.15 million $ 2,413
Feb 2, 6 AM $ 0.0579
+0.82%
$ 1.15 million $ 2,884
Feb 2, 5 AM $ 0.0575
-1.31%
$ 1.14 million $ 2,858
Feb 2, 4 AM $ 0.0583
+0.20%
$ 1.15 million $ 2,901
Feb 2, 3 AM $ 0.058
-1.08%
$ 1.15 million $ 2,895
Feb 2, 2 AM $ 0.0587
-0.71%
$ 1.16 million $ 2,918
Feb 2, 1 AM $ 0.0591
+0.34%
$ 1.17 million $ 2,956
Feb 2, 12 AM $ 0.0589
+1.24%
$ 1.17 million $ 2,946
Feb 1, 11 PM $ 0.0585
-0.05%
$ 1.16 million $ 2,936
Feb 1, 10 PM $ 0.0588
+0.17%
$ 1.16 million $ 2,951
Feb 1, 9 PM $ 0.0588
-0.24%
$ 1.16 million $ 7,992
Feb 1, 8 PM $ 0.0591
+0.16%
$ 1.17 million $ 8,041
Feb 1, 7 PM $ 0.0588
-0.90%
$ 1.16 million $ 8,029
Feb 1, 6 PM $ 0.0593
+0.76%
$ 1.17 million $ 8,087
Feb 1, 5 PM $ 0.0588
+0.27%
$ 1.16 million $ 7,937
Feb 1, 4 PM $ 0.0587
-0.38%
$ 1.16 million $ 7,923
Feb 1, 3 PM $ 0.0589
-1.37%
$ 1.16 million $ 7,953
Feb 1, 2 PM $ 0.0597
-0.18%
$ 1.18 million $ 6,846
Feb 1, 1 PM $ 0.06
+0.76%
$ 1.19 million $ 6,883
Feb 1, 12 PM $ 0.0596
-0.44%
$ 1.18 million $ 6,859
Feb 1, 11 AM $ 0.0598
+0.70%
$ 1.18 million $ 6,889
Feb 1, 10 AM $ 0.0592
-1.84%
$ 1.18 million $ 6,747
Feb 1, 9 AM $ 0.0603
-0.41%
$ 1.19 million $ 6,795
Feb 1, 8 AM $ 0.0607
+0.22%
$ 1.2 million $ 6,824
Feb 1, 7 AM $ 0.0605
+0.27%
$ 1.2 million $ 6,790
Feb 1, 6 AM $ 0.0603
-0.05%
$ 1.19 million $ 6,281
Feb 1, 5 AM $ 0.0603
-0.19%
$ 1.19 million $ 6,278
Feb 1, 4 AM $ 0.0604
+0.33%
$ 1.2 million $ 6,283
Feb 1, 3 AM $ 0.0602
+0.04%
$ 1.19 million $ 6,263
Feb 1, 2 AM $ 0.0602
+0.36%
$ 1.19 million $ 6,260
Feb 1, 1 AM $ 0.0599
-0.11%
$ 1.19 million $ 6,578
Feb 1, 12 AM $ 0.06
+0.14%
$ 1.19 million $ 6,576
Jan 31, 11 PM $ 0.0598
+1.41%
$ 1.18 million $ 6,530
Jan 31, 10 PM $ 0.059
-1.06%
$ 1.17 million $ 6,434
Jan 31, 9 PM $ 0.0594
+0.92%
$ 1.18 million $ 1,393
Jan 31, 8 PM $ 0.0589
+0.25%
$ 1.16 million $ 1,377
Jan 31, 7 PM $ 0.0588
+0.55%
$ 1.16 million $ 1,374
Jan 31, 6 PM $ 0.058
-1.84%
$ 1.15 million $ 2,552
Jan 31, 5 PM $ 0.0591
-2.83%
$ 1.17 million $ 2,580
Jan 31, 4 PM $ 0.0608
-1.19%
$ 1.2 million $ 3,934