Stride Staked Osmo Historical Data

STOSMO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0663
-2.53%
$ 1.31 million $ 168
Jan 29, 2 PM $ 0.068
-0.74%
$ 1.35 million $ 171
Jan 29, 1 PM $ 0.0684
+0.33%
$ 1.35 million $ 167
Jan 29, 12 PM $ 0.0681
-0.23%
$ 1.35 million $ 141
Jan 29, 11 AM $ 0.0682
-0.43%
$ 1.35 million $ 120
Jan 29, 10 AM $ 0.0685
-0.22%
$ 1.36 million $ 87
Jan 29, 9 AM $ 0.0686
-0.10%
$ 1.36 million $ 87
Jan 29, 8 AM $ 0.0688
-0.85%
$ 1.37 million $ 87
Jan 29, 7 AM $ 0.0694
+0.41%
$ 1.37 million $ 74
Jan 29, 6 AM $ 0.0692
-0.04%
$ 1.37 million $ 81
Jan 29, 5 AM $ 0.0692
+0.11%
$ 1.37 million $ 81
Jan 29, 4 AM $ 0.0692
+0.04%
$ 1.37 million $ 74
Jan 29, 3 AM $ 0.0692
+0.10%
$ 1.37 million $ 74
Jan 29, 2 AM $ 0.0691
-1.37%
$ 1.37 million $ 74
Jan 29, 1 AM $ 0.0701
-0.27%
$ 1.39 million $ 99
Jan 29, 12 AM $ 0.0703
-0.75%
$ 1.39 million $ 71
Jan 28, 11 PM $ 0.0708
-0.47%
$ 1.4 million $ 72
Jan 28, 10 PM $ 0.071
+0.15%
$ 1.41 million $ 170
Jan 28, 9 PM $ 0.071
+0.47%
$ 1.4 million $ 169
Jan 28, 8 PM $ 0.0707
-0.17%
$ 1.4 million $ 996
Jan 28, 7 PM $ 0.0707
-0.26%
$ 1.4 million $ 996
Jan 28, 6 PM $ 0.0707
-0.59%
$ 1.4 million $ 990
Jan 28, 5 PM $ 0.0709
+0.36%
$ 1.4 million $ 994
Jan 28, 4 PM $ 0.0707
-0.82%
$ 1.4 million $ 988
Jan 28, 3 PM $ 0.071
-0.52%
$ 1.41 million $ 996
Jan 28, 2 PM $ 0.0715
-0.44%
$ 1.41 million $ 998
Jan 28, 1 PM $ 0.0718
-0.29%
$ 1.42 million $ 1,003
Jan 28, 12 PM $ 0.0717
-0.89%
$ 1.42 million $ 1,007
Jan 28, 11 AM $ 0.0717
+0.61%
$ 1.42 million $ 1,011
Jan 28, 10 AM $ 0.0715
-0.01%
$ 1.42 million $ 1,021
Jan 28, 9 AM $ 0.0713
+1.05%
$ 1.41 million $ 1,022
Jan 28, 8 AM $ 0.0706
-0.07%
$ 1.4 million $ 1,007
Jan 28, 7 AM $ 0.0705
-0.30%
$ 1.4 million $ 1,006
Jan 28, 6 AM $ 0.0707
+0.47%
$ 1.4 million $ 1,003
Jan 28, 5 AM $ 0.0702
-0.54%
$ 1.39 million $ 998
Jan 28, 4 AM $ 0.0704
-0.63%
$ 1.39 million $ 999
Jan 28, 3 AM $ 0.0707
-0.43%
$ 1.4 million $ 1,004
Jan 28, 2 AM $ 0.0709
-0.14%
$ 1.4 million $ 1,007
Jan 28, 1 AM $ 0.071
-0.93%
$ 1.41 million $ 981
Jan 28, 12 AM $ 0.0716
-0.36%
$ 1.42 million $ 991
Jan 27, 11 PM $ 0.0719
+0.38%
$ 1.42 million $ 994
Jan 27, 10 PM $ 0.0717
+0.00%
$ 1.42 million $ 912
Jan 27, 9 PM $ 0.0718
-0.30%
$ 1.42 million $ 912
Jan 27, 8 PM $ 0.0721
+0.57%
$ 1.43 million $ 98
Jan 27, 7 PM $ 0.0717
+0.58%
$ 1.42 million $ 72
Jan 27, 6 PM $ 0.071
+0.34%
$ 1.4 million $ 71
Jan 27, 5 PM $ 0.0709
-1.67%
$ 1.41 million $ 2,192
Jan 27, 4 PM $ 0.072
+1.01%
$ 1.42 million $ 2,334
Jan 27, 3 PM $ 0.0711
+0.11%
$ 1.41 million $ 2,308
Jan 27, 2 PM $ 0.0712
-0.61%
$ 1.41 million $ 2,302