Stride Staked Osmo Historical Data

STOSMO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0715
+0.12%
$ 1.42 million $ 2,320
Jan 27, 12 PM $ 0.0714
-0.89%
$ 1.41 million $ 2,315
Jan 27, 11 AM $ 0.072
-0.01%
$ 1.43 million $ 2,333
Jan 27, 10 AM $ 0.072
-0.47%
$ 1.42 million $ 2,360
Jan 27, 9 AM $ 0.0724
-0.49%
$ 1.43 million $ 2,369
Jan 27, 8 AM $ 0.0727
+0.12%
$ 1.44 million $ 2,379
Jan 27, 7 AM $ 0.0729
+0.90%
$ 1.44 million $ 2,376
Jan 27, 6 AM $ 0.0722
-0.28%
$ 1.43 million $ 2,362
Jan 27, 5 AM $ 0.0724
-0.04%
$ 1.43 million $ 2,381
Jan 27, 4 AM $ 0.0723
+0.07%
$ 1.43 million $ 2,382
Jan 27, 3 AM $ 0.0723
-0.51%
$ 1.43 million $ 2,378
Jan 27, 2 AM $ 0.0726
-0.16%
$ 1.44 million $ 2,390
Jan 27, 1 AM $ 0.0727
+0.03%
$ 1.44 million $ 2,392
Jan 27, 12 AM $ 0.0726
+0.65%
$ 1.44 million $ 2,391
Jan 26, 11 PM $ 0.0722
-0.31%
$ 1.43 million $ 2,373
Jan 26, 10 PM $ 0.0723
+0.05%
$ 1.43 million $ 2,382
Jan 26, 9 PM $ 0.0723
+0.36%
$ 1.43 million $ 2,281
Jan 26, 8 PM $ 0.0722
-0.17%
$ 1.43 million $ 2,341
Jan 26, 7 PM $ 0.0724
-0.22%
$ 1.43 million $ 3,402
Jan 26, 6 PM $ 0.0725
+0.36%
$ 1.44 million $ 3,438
Jan 26, 5 PM $ 0.0722
-0.14%
$ 1.43 million $ 1,241
Jan 26, 4 PM $ 0.0724
-0.18%
$ 1.43 million $ 1,243
Jan 26, 3 PM $ 0.0724
-0.24%
$ 1.43 million $ 1,245
Jan 26, 2 PM $ 0.0727
+0.61%
$ 1.44 million $ 1,247
Jan 26, 1 PM $ 0.0722
+0.17%
$ 1.43 million $ 1,241
Jan 26, 12 PM $ 0.0721
+0.46%
$ 1.43 million $ 1,238
Jan 26, 11 AM $ 0.0719
+0.10%
$ 1.42 million $ 1,200
Jan 26, 10 AM $ 0.0716
+0.34%
$ 1.42 million $ 1,179
Jan 26, 9 AM $ 0.0714
-0.29%
$ 1.41 million $ 1,172
Jan 26, 8 AM $ 0.0716
+0.23%
$ 1.42 million $ 5,787
Jan 26, 7 AM $ 0.0715
+0.07%
$ 1.41 million $ 5,778
Jan 26, 6 AM $ 0.0714
+0.52%
$ 1.41 million $ 5,777
Jan 26, 5 AM $ 0.0711
-0.18%
$ 1.41 million $ 5,734
Jan 26, 4 AM $ 0.0713
+0.67%
$ 1.41 million $ 5,747
Jan 26, 3 AM $ 0.0708
-0.74%
$ 1.4 million $ 5,716
Jan 26, 2 AM $ 0.0713
+0.16%
$ 1.41 million $ 5,755
Jan 26, 1 AM $ 0.0711
+0.96%
$ 1.41 million $ 5,741
Jan 26, 12 AM $ 0.0702
-0.66%
$ 1.39 million $ 5,681
Jan 25, 11 PM $ 0.0707
+0.94%
$ 1.4 million $ 5,704
Jan 25, 10 PM $ 0.0701
-0.10%
$ 1.39 million $ 5,651
Jan 25, 9 PM $ 0.0702
+0.22%
$ 1.39 million $ 5,663
Jan 25, 8 PM $ 0.0699
-0.13%
$ 1.38 million $ 5,560
Jan 25, 7 PM $ 0.07
-0.94%
$ 1.39 million $ 4,545
Jan 25, 6 PM $ 0.0707
-0.96%
$ 1.4 million $ 4,560
Jan 25, 5 PM $ 0.0713
-1.29%
$ 1.41 million $ 4,598
Jan 25, 4 PM $ 0.0723
-1.09%
$ 1.43 million $ 4,658
Jan 25, 3 PM $ 0.0735
-0.65%
$ 1.45 million $ 4,740
Jan 25, 2 PM $ 0.0739
-0.36%
$ 1.46 million $ 4,768
Jan 25, 1 PM $ 0.0741
-0.34%
$ 1.47 million $ 4,778
Jan 25, 12 PM $ 0.0743
-0.75%
$ 1.47 million $ 4,819