Stride Staked Osmo Historical Data

STOSMO Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0472
+0.17%
$ 935,030 $ 218
May 6, 11 AM $ 0.0471
-0.03%
$ 933,051 $ 217
May 6, 10 AM $ 0.0471
+0.13%
$ 932,805 $ 217
May 6, 9 AM $ 0.0471
+0.21%
$ 931,385 $ 217
May 6, 8 AM $ 0.0469
+0.61%
$ 927,898 $ 216
May 6, 7 AM $ 0.0466
+0.68%
$ 922,300 $ 300
May 6, 6 AM $ 0.0463
+0.08%
$ 915,698 $ 298
May 6, 5 AM $ 0.0461
-0.09%
$ 913,270 $ 297
May 6, 4 AM $ 0.0461
+0.28%
$ 913,281 $ 297
May 6, 3 AM $ 0.046
+0.35%
$ 911,307 $ 121
May 6, 2 AM $ 0.0458
+0.04%
$ 907,187 $ 121
May 6, 1 AM $ 0.0458
+0.54%
$ 907,008 $ 120
May 6, 12 AM $ 0.0456
+0.25%
$ 902,139 $ 120
May 5, 11 PM $ 0.0454
+0.49%
$ 899,276 $ 111
May 5, 10 PM $ 0.0452
-0.04%
$ 894,539 $ 110
May 5, 9 PM $ 0.0452
-0.01%
$ 895,497 $ 110
May 5, 8 PM $ 0.0452
+0.73%
$ 894,719 $ 110
May 5, 7 PM $ 0.0449
-0.29%
$ 888,547 $ 110
May 5, 6 PM $ 0.045
-0.06%
$ 891,512 $ 110
May 5, 5 PM $ 0.0451
+0.20%
$ 891,987 $ 110
May 5, 4 PM $ 0.045
-0.01%
$ 890,081 $ 110
May 5, 3 PM $ 0.0449
-0.17%
$ 889,485 $ 110
May 5, 2 PM $ 0.045
-0.98%
$ 891,376 $ 99
May 5, 1 PM $ 0.0453
-0.28%
$ 896,707 $ 84
May 5, 12 PM $ 0.0454
+0.12%
$ 899,111 $ 84
May 5, 11 AM $ 0.0454
-0.26%
$ 897,654 $ 84
May 5, 10 AM $ 0.0454
-0.22%
$ 899,220 $ 84
May 5, 9 AM $ 0.0455
-0.21%
$ 900,612 $ 84
May 5, 8 AM $ 0.0457
-0.30%
$ 904,287 $ 84
May 5, 7 AM $ 0.0456
-0.06%
$ 901,640 $ 0
May 5, 6 AM $ 0.0456
-0.02%
$ 902,312 $ 147
May 5, 5 AM $ 0.0457
+0.10%
$ 904,143 $ 147
May 5, 4 AM $ 0.0456
-0.35%
$ 902,151 $ 147
May 5, 3 AM $ 0.0458
+0.48%
$ 906,465 $ 173
May 5, 2 AM $ 0.0457
+0.15%
$ 904,729 $ 172
May 5, 1 AM $ 0.0457
+0.07%
$ 903,817 $ 172
May 5, 12 AM $ 0.0456
-0.01%
$ 903,017 $ 172
May 4, 11 PM $ 0.0456
+0.06%
$ 903,058 $ 172
May 4, 10 PM $ 0.0457
+0.27%
$ 903,838 $ 172
May 4, 9 PM $ 0.0456
+0.17%
$ 902,230 $ 172
May 4, 8 PM $ 0.0455
+1.02%
$ 900,663 $ 172
May 4, 7 PM $ 0.0452
+0.20%
$ 893,667 $ 187
May 4, 6 PM $ 0.045
+0.69%
$ 890,501 $ 187
May 4, 5 PM $ 0.0446
+0.43%
$ 883,516 $ 186
May 4, 4 PM $ 0.0446
+0.39%
$ 882,645 $ 184
May 4, 3 PM $ 0.0444
-1.06%
$ 878,847 $ 184
May 4, 2 PM $ 0.0448
+0.27%
$ 887,340 $ 186
May 4, 1 PM $ 0.0448
-0.14%
$ 885,991 $ 185
May 4, 12 PM $ 0.0448
+0.28%
$ 887,032 $ 186
May 4, 11 AM $ 0.0448
+0.11%
$ 886,497 $ 185