Stride Staked Osmo Historical Data

STOSMO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0825
+0.06%
$ 1.63 million $ 1,294
Jan 15, 5 AM $ 0.0826
+0.70%
$ 1.63 million $ 1,143
Jan 15, 4 AM $ 0.0826
+0.19%
$ 1.64 million $ 1,138
Jan 15, 3 AM $ 0.0825
-2.03%
$ 1.63 million $ 1,142
Jan 15, 2 AM $ 0.0838
-0.23%
$ 1.65 million $ 1,128
Jan 15, 1 AM $ 0.0842
-0.01%
$ 1.67 million $ 1,126
Jan 15, 12 AM $ 0.0845
+0.49%
$ 1.67 million $ 1,151
Jan 14, 11 PM $ 0.084
-0.14%
$ 1.66 million $ 1,150
Jan 14, 10 PM $ 0.0841
-0.79%
$ 1.66 million $ 1,117
Jan 14, 9 PM $ 0.0861
+0.38%
$ 1.7 million $ 1,006
Jan 14, 8 PM $ 0.0859
+0.01%
$ 1.7 million $ 1,166
Jan 14, 7 PM $ 0.0856
+0.80%
$ 1.69 million $ 2,601
Jan 14, 6 PM $ 0.0848
-0.97%
$ 1.68 million $ 2,636
Jan 14, 5 PM $ 0.0857
-1.05%
$ 1.7 million $ 2,671
Jan 14, 4 PM $ 0.0866
-0.07%
$ 1.71 million $ 2,684
Jan 14, 3 PM $ 0.0865
+0.56%
$ 1.71 million $ 2,674
Jan 14, 2 PM $ 0.0862
+0.65%
$ 1.71 million $ 2,589
Jan 14, 1 PM $ 0.0857
-0.21%
$ 1.7 million $ 2,574
Jan 14, 12 PM $ 0.0858
-0.05%
$ 1.7 million $ 3,472
Jan 14, 11 AM $ 0.0858
-0.47%
$ 1.7 million $ 3,516
Jan 14, 10 AM $ 0.0861
-2.11%
$ 1.7 million $ 3,532
Jan 14, 9 AM $ 0.0885
+1.62%
$ 1.75 million $ 3,580
Jan 14, 8 AM $ 0.0874
+0.21%
$ 1.73 million $ 3,544
Jan 14, 7 AM $ 0.0874
-0.22%
$ 1.73 million $ 3,525
Jan 14, 6 AM $ 0.0875
-0.71%
$ 1.73 million $ 3,541
Jan 14, 5 AM $ 0.0884
+0.07%
$ 1.74 million $ 3,552
Jan 14, 4 AM $ 0.0882
-1.51%
$ 1.74 million $ 3,559
Jan 14, 3 AM $ 0.089
+0.10%
$ 1.75 million $ 3,608
Jan 14, 2 AM $ 0.0891
+0.17%
$ 1.76 million $ 3,585
Jan 14, 1 AM $ 0.089
+0.05%
$ 1.76 million $ 3,585
Jan 14, 12 AM $ 0.0892
-3.18%
$ 1.77 million $ 3,571
Jan 13, 11 PM $ 0.0922
+1.71%
$ 1.8 million $ 3,728
Jan 13, 10 PM $ 0.0905
-1.07%
$ 1.81 million $ 3,641
Jan 13, 9 PM $ 0.0915
-3.38%
$ 1.81 million $ 3,693
Jan 13, 8 PM $ 0.0948
-2.69%
$ 1.87 million $ 3,682
Jan 13, 7 PM $ 0.095
+3.38%
$ 1.88 million $ 3,762
Jan 13, 6 PM $ 0.0915
+2.08%
$ 1.81 million $ 3,526
Jan 13, 5 PM $ 0.0897
-0.72%
$ 1.78 million $ 3,413
Jan 13, 4 PM $ 0.0903
-2.46%
$ 1.79 million $ 3,407
Jan 13, 3 PM $ 0.0928
+14.66%
$ 1.84 million $ 3,467
Jan 13, 2 PM $ 0.0811
+1.03%
$ 1.6 million $ 971
Jan 13, 1 PM $ 0.08
+0.01%
$ 1.58 million $ 962
Jan 13, 12 PM $ 0.08
+0.00%
$ 1.58 million $ 1,727
Jan 13, 11 AM $ 0.08
-0.27%
$ 1.59 million $ 1,682
Jan 13, 10 AM $ 0.0802
+0.20%
$ 1.58 million $ 1,686
Jan 13, 9 AM $ 0.0801
+0.79%
$ 1.59 million $ 1,683
Jan 13, 8 AM $ 0.0795
+0.20%
$ 1.57 million $ 1,671
Jan 13, 7 AM $ 0.0793
-0.33%
$ 1.57 million $ 1,689
Jan 13, 6 AM $ 0.0796
+0.19%
$ 1.57 million $ 1,697
Jan 13, 5 AM $ 0.0796
+0.54%
$ 1.58 million $ 1,678