Stride Staked Osmo Historical Data

STOSMO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0779
+0.13%
$ -- $ 5,417
Jan 4, 1 AM $ 0.0778
+0.06%
$ -- $ 5,412
Jan 4, 12 AM $ 0.0776
-0.07%
$ -- $ 4,131
Jan 3, 11 PM $ 0.0775
+0.38%
$ 1.53 million $ 4,126
Jan 3, 10 PM $ 0.0772
+0.42%
$ 1.53 million $ 4,078
Jan 3, 9 PM $ 0.0771
+0.59%
$ 1.53 million $ 4,137
Jan 3, 8 PM $ 0.0766
-0.84%
$ 1.52 million $ 4,124
Jan 3, 7 PM $ 0.0768
+0.75%
$ 1.52 million $ 4,172
Jan 3, 6 PM $ 0.0763
+1.24%
$ 1.51 million $ 4,113
Jan 3, 5 PM $ 0.0753
+0.31%
$ 1.49 million $ 4,309
Jan 3, 4 PM $ 0.0751
+0.13%
$ 1.49 million $ 3,389
Jan 3, 3 PM $ 0.0748
-0.51%
$ 1.48 million $ 3,309
Jan 3, 2 PM $ 0.0753
-0.94%
$ 1.49 million $ 1,842
Jan 3, 1 PM $ 0.0758
+0.71%
$ 1.5 million $ 1,864
Jan 3, 12 PM $ 0.0753
+0.59%
$ 1.49 million $ 2,222
Jan 3, 11 AM $ 0.0748
+0.12%
$ 1.48 million $ 2,209
Jan 3, 10 AM $ 0.0748
-0.47%
$ 1.48 million $ 2,206
Jan 3, 9 AM $ 0.0751
-0.59%
$ 1.49 million $ 2,217
Jan 3, 8 AM $ 0.0754
+0.66%
$ 1.49 million $ 1,977
Jan 3, 7 AM $ 0.075
-0.76%
$ 1.48 million $ 1,962
Jan 3, 6 AM $ 0.0753
-0.27%
$ 1.49 million $ 1,977
Jan 3, 5 AM $ 0.0753
+0.01%
$ 1.49 million $ 1,025
Jan 3, 4 AM $ 0.0753
-0.69%
$ 1.49 million $ 1,022
Jan 3, 3 AM $ 0.0757
+0.34%
$ 1.5 million $ 1,028
Jan 3, 2 AM $ 0.0754
+0.81%
$ 1.49 million $ 999
Jan 3, 1 AM $ 0.0747
-0.01%
$ 1.48 million $ 991
Jan 3, 12 AM $ 0.0751
+0.96%
$ 1.49 million $ 990
Jan 2, 11 PM $ 0.0744
+0.70%
$ 1.47 million $ 985
Jan 2, 10 PM $ 0.0737
+0.19%
$ 1.46 million $ 984
Jan 2, 9 PM $ 0.0736
+0.38%
$ 1.46 million $ 907
Jan 2, 8 PM $ 0.0735
+1.10%
$ 1.46 million $ 904
Jan 2, 7 PM $ 0.0727
+0.21%
$ 1.44 million $ 885
Jan 2, 6 PM $ 0.0728
-0.12%
$ 1.44 million $ 666
Jan 2, 5 PM $ 0.073
+0.06%
$ 1.44 million $ 653
Jan 2, 4 PM $ 0.0729
+0.61%
$ 1.44 million $ 504
Jan 2, 3 PM $ 0.0726
-0.17%
$ 1.44 million $ 477
Jan 2, 2 PM $ 0.0724
-0.67%
$ 1.43 million $ 391
Jan 2, 1 PM $ 0.0729
+0.76%
$ 1.44 million $ 392
Jan 2, 12 PM $ 0.0722
+0.10%
$ 1.43 million $ 79
Jan 2, 11 AM $ 0.0721
-0.47%
$ 1.43 million $ 79
Jan 2, 10 AM $ 0.0723
+0.03%
$ 1.43 million $ 83
Jan 2, 9 AM $ 0.0723
+0.33%
$ 1.43 million $ 90
Jan 2, 8 AM $ 0.072
-0.38%
$ 1.42 million $ 89
Jan 2, 7 AM $ 0.0723
-0.44%
$ 1.43 million $ 91
Jan 2, 6 AM $ 0.0727
-0.13%
$ 1.44 million $ 91
Jan 2, 5 AM $ 0.0728
-0.06%
$ 1.44 million $ 92
Jan 2, 4 AM $ 0.0727
-0.62%
$ 1.44 million $ 294
Jan 2, 3 AM $ 0.0732
+0.80%
$ 1.45 million $ 295
Jan 2, 2 AM $ 0.0725
+0.57%
$ 1.43 million $ 293
Jan 2, 1 AM $ 0.0721
+0.53%
$ 1.43 million $ 290