Stride Staked Osmo Historical Data

STOSMO Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0449
-0.75%
$ 889,269 $ 186
May 4, 9 AM $ 0.0452
-0.18%
$ 895,043 $ 188
May 4, 8 AM $ 0.0452
+0.00%
$ 895,327 $ 188
May 4, 7 AM $ 0.0453
+0.09%
$ 895,985 $ 188
May 4, 6 AM $ 0.0453
-0.50%
$ 896,363 $ 61
May 4, 5 AM $ 0.0455
-0.02%
$ 900,922 $ 62
May 4, 4 AM $ 0.0455
+0.38%
$ 901,362 $ 62
May 4, 3 AM $ 0.0453
-0.07%
$ 896,178 $ 37
May 4, 2 AM $ 0.0453
+0.49%
$ 896,539 $ 37
May 4, 1 AM $ 0.0449
+0.62%
$ 888,403 $ 37
May 4, 12 AM $ 0.0445
-0.24%
$ 881,557 $ 286
May 3, 11 PM $ 0.0447
-0.31%
$ 883,766 $ 286
May 3, 7 PM $ 0.045
+0.14%
$ 891,041 $ 365
May 3, 6 PM $ 0.0449
+0.77%
$ 888,857 $ 365
May 3, 5 PM $ 0.0445
-0.40%
$ 881,201 $ 362
May 3, 4 PM $ 0.0447
-0.17%
$ 884,454 $ 363
May 3, 3 PM $ 0.0447
-0.02%
$ 885,412 $ 364
May 3, 2 PM $ 0.0447
+0.12%
$ 884,299 $ 364
May 3, 1 PM $ 0.0446
+0.43%
$ 883,571 $ 363
May 3, 12 PM $ 0.0444
-0.12%
$ 879,429 $ 361
May 3, 11 AM $ 0.0445
-0.25%
$ 880,108 $ 362
May 3, 10 AM $ 0.0445
+0.09%
$ 881,376 $ 362
May 3, 9 AM $ 0.0445
-0.25%
$ 880,514 $ 362
May 3, 8 AM $ 0.0446
-0.02%
$ 881,905 $ 362
May 3, 7 AM $ 0.0447
-0.24%
$ 885,350 $ 362
May 3, 6 AM $ 0.0447
-0.17%
$ 885,511 $ 345
May 3, 5 AM $ 0.0449
+0.34%
$ 887,897 $ 345
May 3, 4 AM $ 0.0446
-0.19%
$ 883,686 $ 344
May 3, 3 AM $ 0.0447
-0.07%
$ 884,170 $ 344
May 3, 2 AM $ 0.0446
-0.32%
$ 883,688 $ 344
May 3, 1 AM $ 0.0448
-0.16%
$ 887,217 $ 345
May 3, 12 AM $ 0.0449
-0.27%
$ 888,709 $ 94
May 2, 6 PM $ 0.0445
-0.08%
$ 881,693 $ 0
May 2, 5 PM $ 0.0445
+0.31%
$ 881,531 $ 1
May 2, 4 PM $ 0.0444
+0.02%
$ 879,397 $ 1
May 2, 3 PM $ 0.0444
+0.05%
$ 878,166 $ 1
May 2, 2 PM $ 0.0442
+0.29%
$ 875,669 $ 2
May 2, 1 PM $ 0.0441
+0.29%
$ 873,086 $ 2
May 2, 12 PM $ 0.0441
+0.06%
$ 872,953 $ 2
May 2, 11 AM $ 0.0441
-0.49%
$ 873,048 $ 2
May 2, 10 AM $ 0.0443
+0.12%
$ 877,421 $ 2
May 2, 9 AM $ 0.0443
+0.04%
$ 876,355 $ 2
May 2, 8 AM $ 0.0443
+0.00%
$ 875,912 $ 2
May 2, 7 AM $ 0.0442
+0.08%
$ 875,517 $ 2
May 2, 6 AM $ 0.0443
-0.10%
$ 875,992 $ 2
May 2, 5 AM $ 0.0443
+0.00%
$ 876,909 $ 2
May 2, 4 AM $ 0.0443
-0.24%
$ 876,882 $ 2
May 2, 3 AM $ 0.0444
+0.01%
$ 878,458 $ 2
May 2, 2 AM $ 0.0443
+0.05%
$ 877,559 $ 2
May 2, 1 AM $ 0.0444
+0.03%
$ 878,666 $ 2