Stride Staked Osmo Historical Data

STOSMO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0721
+0.53%
$ 1.43 million $ 290
Jan 2, 12 AM $ 0.0719
-0.24%
$ 1.42 million $ 289
Jan 1, 11 PM $ 0.0722
-0.61%
$ 1.43 million $ 290
Jan 1, 10 PM $ 0.0725
+0.99%
$ 1.43 million $ 287
Jan 1, 9 PM $ 0.0718
-0.25%
$ 1.42 million $ 352
Jan 1, 8 PM $ 0.0719
+0.06%
$ 1.42 million $ 359
Jan 1, 7 PM $ 0.0718
-0.22%
$ 1.42 million $ 358
Jan 1, 6 PM $ 0.0721
+0.11%
$ 1.43 million $ 359
Jan 1, 5 PM $ 0.0721
-0.06%
$ 1.43 million $ 397
Jan 1, 4 PM $ 0.0723
+0.08%
$ 1.43 million $ 398
Jan 1, 3 PM $ 0.0721
+0.65%
$ 1.43 million $ 398
Jan 1, 2 PM $ 0.0717
+0.28%
$ 1.42 million $ 444
Jan 1, 1 PM $ 0.0714
+0.29%
$ 1.41 million $ 443
Jan 1, 12 PM $ 0.0713
-0.37%
$ 1.41 million $ 395
Jan 1, 11 AM $ 0.0714
-0.04%
$ 1.41 million $ 476
Jan 1, 10 AM $ 0.0714
-0.48%
$ 1.41 million $ 471
Jan 1, 9 AM $ 0.0719
+0.78%
$ 1.42 million $ 466
Jan 1, 8 AM $ 0.0715
-0.05%
$ 1.41 million $ 464
Jan 1, 7 AM $ 0.0714
+0.35%
$ 1.41 million $ 482
Jan 1, 6 AM $ 0.0709
+0.26%
$ 1.4 million $ 5,176
Jan 1, 5 AM $ 0.0707
+0.49%
$ 1.4 million $ 5,525
Jan 1, 4 AM $ 0.0704
-0.20%
$ 1.39 million $ 5,303
Jan 1, 3 AM $ 0.0705
+0.06%
$ 1.4 million $ 5,319
Jan 1, 2 AM $ 0.0704
+0.03%
$ 1.39 million $ 5,314
Jan 1, 1 AM $ 0.0704
+0.30%
$ 1.39 million $ 5,308
Jan 1, 12 AM $ 0.0702
-0.32%
$ 1.39 million $ 5,295
Dec 31, 11 PM $ 0.0705
+0.53%
$ 1.4 million $ 5,319
Dec 31, 10 PM $ 0.0701
-0.52%
$ 1.39 million $ 5,290
Dec 31, 9 PM $ 0.0705
+0.75%
$ 1.4 million $ 5,247
Dec 31, 8 PM $ 0.0698
+0.24%
$ 1.38 million $ 5,209
Dec 31, 7 PM $ 0.0698
+0.89%
$ 1.38 million $ 5,192
Dec 31, 6 PM $ 0.0692
-0.02%
$ 1.37 million $ 5,139
Dec 31, 5 PM $ 0.0693
-0.39%
$ 1.37 million $ 5,119
Dec 31, 4 PM $ 0.0695
-1.68%
$ 1.38 million $ 5,143
Dec 31, 3 PM $ 0.0707
-1.01%
$ 1.4 million $ 5,228
Dec 31, 2 PM $ 0.0713
-1.05%
$ 1.41 million $ 5,255
Dec 31, 1 PM $ 0.0714
+0.43%
$ 1.41 million $ 5,299
Dec 31, 12 PM $ 0.071
-0.22%
$ 1.4 million $ 5,219
Dec 31, 11 AM $ 0.0711
-0.01%
$ 1.41 million $ 5,145
Dec 31, 10 AM $ 0.0712
-0.07%
$ 1.41 million $ 5,142
Dec 31, 9 AM $ 0.0713
+0.28%
$ 1.41 million $ 5,171
Dec 31, 8 AM $ 0.0711
-0.18%
$ 1.41 million $ 5,235
Dec 31, 7 AM $ 0.0709
-0.55%
$ 1.4 million $ 5,225
Dec 31, 6 AM $ 0.0713
-0.37%
$ 1.41 million $ 556
Dec 31, 5 AM $ 0.0715
+0.40%
$ 1.42 million $ 240
Dec 31, 4 AM $ 0.0713
-0.08%
$ 1.41 million $ 238
Dec 31, 3 AM $ 0.0714
-0.19%
$ 1.41 million $ 239
Dec 31, 2 AM $ 0.0715
-0.31%
$ 1.42 million $ 239
Dec 31, 1 AM $ 0.0718
+0.39%
$ 1.42 million $ 239
Dec 31, 12 AM $ 0.0715
+0.14%
$ 1.42 million $ 239