Stride Staked Osmo Historical Data

STOSMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0715
+0.14%
$ 1.42 million $ 239
Dec 30, 11 PM $ 0.0713
+0.05%
$ 1.41 million $ 237
Dec 30, 10 PM $ 0.0714
-0.14%
$ 1.41 million $ 237
Dec 30, 9 PM $ 0.0714
+0.08%
$ 1.41 million $ 237
Dec 30, 8 PM $ 0.0716
-0.03%
$ 1.42 million $ 202
Dec 30, 7 PM $ 0.0716
+0.28%
$ 1.42 million $ 205
Dec 30, 6 PM $ 0.0714
+0.00%
$ 1.41 million $ 205
Dec 30, 5 PM $ 0.0714
-0.15%
$ 1.41 million $ 205
Dec 30, 4 PM $ 0.0713
-0.74%
$ 1.41 million $ 293
Dec 30, 3 PM $ 0.0719
-0.10%
$ 1.42 million $ 296
Dec 30, 2 PM $ 0.0716
-0.70%
$ 1.42 million $ 296
Dec 30, 1 PM $ 0.0721
-0.13%
$ 1.43 million $ 297
Dec 30, 12 PM $ 0.0723
-0.12%
$ 1.43 million $ 297
Dec 30, 11 AM $ 0.0724
+0.34%
$ 1.43 million $ 298
Dec 30, 10 AM $ 0.0724
-0.24%
$ 1.43 million $ 312
Dec 30, 9 AM $ 0.0725
+0.70%
$ 1.43 million $ 290
Dec 30, 8 AM $ 0.0722
+0.87%
$ 1.43 million $ 217
Dec 30, 7 AM $ 0.0716
+0.11%
$ 1.42 million $ 215
Dec 30, 6 AM $ 0.0715
+0.33%
$ 1.42 million $ 260
Dec 30, 5 AM $ 0.0713
-0.26%
$ 1.41 million $ 221
Dec 30, 4 AM $ 0.0715
-0.04%
$ 1.41 million $ 302
Dec 30, 3 AM $ 0.0714
-0.19%
$ 1.41 million $ 303
Dec 30, 2 AM $ 0.0716
-0.15%
$ 1.42 million $ 303
Dec 30, 1 AM $ 0.0717
-0.30%
$ 1.42 million $ 303
Dec 30, 12 AM $ 0.0718
-0.40%
$ 1.42 million $ 304
Dec 29, 11 PM $ 0.0721
-0.12%
$ 1.43 million $ 305
Dec 29, 10 PM $ 0.0722
+0.50%
$ 1.43 million $ 305
Dec 29, 9 PM $ 0.0719
+0.15%
$ 1.42 million $ 304
Dec 29, 8 PM $ 0.0718
-0.36%
$ 1.42 million $ 304
Dec 29, 7 PM $ 0.072
-0.73%
$ 1.43 million $ 669
Dec 29, 6 PM $ 0.0725
+0.32%
$ 1.43 million $ 674
Dec 29, 5 PM $ 0.0722
+0.07%
$ 1.43 million $ 672
Dec 29, 4 PM $ 0.0723
-0.15%
$ 1.43 million $ 581
Dec 29, 3 PM $ 0.0725
+0.04%
$ 1.43 million $ 582
Dec 29, 2 PM $ 0.0725
+0.20%
$ 1.43 million $ 583
Dec 29, 1 PM $ 0.0724
-0.67%
$ 1.43 million $ 582
Dec 29, 12 PM $ 0.0729
-0.98%
$ 1.44 million $ 586
Dec 29, 11 AM $ 0.0737
-0.60%
$ 1.46 million $ 592
Dec 29, 10 AM $ 0.0742
+0.69%
$ 1.47 million $ 582
Dec 29, 9 AM $ 0.0738
-1.40%
$ 1.46 million $ 2,034
Dec 29, 8 AM $ 0.0748
-0.67%
$ 1.48 million $ 2,066
Dec 29, 7 AM $ 0.0754
+0.29%
$ 1.49 million $ 2,079
Dec 29, 6 AM $ 0.0752
-0.38%
$ 1.49 million $ 2,062
Dec 29, 5 AM $ 0.0756
+1.46%
$ 1.5 million $ 2,013
Dec 29, 4 AM $ 0.0745
-0.30%
$ 1.47 million $ 1,947
Dec 29, 3 AM $ 0.0749
+0.87%
$ 1.48 million $ 1,952
Dec 29, 2 AM $ 0.0743
+1.10%
$ 1.47 million $ 1,941
Dec 29, 1 AM $ 0.0734
+0.62%
$ 1.45 million $ 1,920
Dec 29, 12 AM $ 0.0731
+0.74%
$ 1.45 million $ 1,907
Dec 28, 11 PM $ 0.0725
+0.34%
$ 1.44 million $ 1,896