Stride Staked Osmo Historical Data

STOSMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0725
+0.34%
$ 1.44 million $ 1,896
Dec 28, 10 PM $ 0.0722
+0.26%
$ 1.43 million $ 1,889
Dec 28, 9 PM $ 0.0721
-0.05%
$ 1.43 million $ 1,883
Dec 28, 8 PM $ 0.072
-0.15%
$ 1.43 million $ 1,885
Dec 28, 7 PM $ 0.0721
-0.45%
$ 1.43 million $ 1,516
Dec 28, 6 PM $ 0.0726
-0.52%
$ 1.44 million $ 1,523
Dec 28, 5 PM $ 0.073
-0.40%
$ 1.45 million $ 1,534
Dec 28, 4 PM $ 0.0733
-0.84%
$ 1.45 million $ 1,541
Dec 28, 3 PM $ 0.074
+0.12%
$ 1.46 million $ 1,554
Dec 28, 2 PM $ 0.0739
+0.06%
$ 1.46 million $ 3,121
Dec 28, 1 PM $ 0.0738
+0.01%
$ 1.46 million $ 3,119
Dec 28, 12 PM $ 0.0739
+0.11%
$ 1.46 million $ 3,118
Dec 28, 11 AM $ 0.0738
-0.27%
$ 1.46 million $ 3,896
Dec 28, 10 AM $ 0.0741
+0.73%
$ 1.47 million $ 3,891
Dec 28, 9 AM $ 0.0737
-0.26%
$ 1.46 million $ 2,446
Dec 28, 8 AM $ 0.0738
+0.23%
$ 1.46 million $ 2,456
Dec 28, 7 AM $ 0.0737
+0.18%
$ 1.46 million $ 2,449
Dec 28, 6 AM $ 0.0736
+0.09%
$ 1.46 million $ 2,358
Dec 28, 5 AM $ 0.0735
-0.04%
$ 1.46 million $ 2,357
Dec 28, 4 AM $ 0.0736
-0.62%
$ 1.46 million $ 2,360
Dec 28, 3 AM $ 0.0741
-0.01%
$ 1.47 million $ 2,374
Dec 28, 2 AM $ 0.074
+0.19%
$ 1.47 million $ 2,375
Dec 28, 1 AM $ 0.074
+0.35%
$ 1.47 million $ 2,369
Dec 28, 12 AM $ 0.0738
+0.00%
$ 1.46 million $ 2,365
Dec 27, 11 PM $ 0.0735
+0.84%
$ 1.46 million $ 2,365
Dec 27, 10 PM $ 0.0729
-0.76%
$ 1.44 million $ 2,338
Dec 27, 9 PM $ 0.0734
+0.06%
$ 1.45 million $ 2,356
Dec 27, 8 PM $ 0.0734
-0.49%
$ 1.45 million $ 2,352
Dec 27, 7 PM $ 0.0736
+0.54%
$ 1.46 million $ 2,363
Dec 27, 6 PM $ 0.0731
-0.06%
$ 1.45 million $ 2,347
Dec 27, 5 PM $ 0.0732
+0.47%
$ 1.45 million $ 2,346
Dec 27, 4 PM $ 0.0729
+0.05%
$ 1.44 million $ 2,335
Dec 27, 3 PM $ 0.0729
+0.54%
$ 1.44 million $ 788
Dec 27, 2 PM $ 0.0725
+0.10%
$ 1.44 million $ 792
Dec 27, 1 PM $ 0.0724
+0.10%
$ 1.43 million $ 791
Dec 27, 12 PM $ 0.0723
+0.61%
$ 1.43 million $ 790
Dec 27, 11 AM $ 0.0717
+0.68%
$ 1.42 million $ 2,910
Dec 27, 10 AM $ 0.0711
-0.43%
$ 1.41 million $ 2,886
Dec 27, 9 AM $ 0.0714
-0.19%
$ 1.41 million $ 2,899
Dec 27, 8 AM $ 0.0715
-0.04%
$ 1.42 million $ 2,904
Dec 27, 7 AM $ 0.0716
-0.19%
$ 1.42 million $ 3,096
Dec 27, 6 AM $ 0.0716
+0.36%
$ 1.42 million $ 3,102
Dec 27, 5 AM $ 0.0714
-0.47%
$ 1.41 million $ 3,087
Dec 27, 4 AM $ 0.0717
-0.06%
$ 1.42 million $ 3,109
Dec 27, 3 AM $ 0.0718
-0.10%
$ 1.42 million $ 3,108
Dec 27, 2 AM $ 0.0718
-0.60%
$ 1.42 million $ 3,110
Dec 27, 1 AM $ 0.0723
+0.40%
$ 1.43 million $ 3,151
Dec 27, 12 AM $ 0.0719
-0.06%
$ 1.42 million $ 3,142
Dec 26, 11 PM $ 0.072
+0.33%
$ 1.42 million $ 3,141
Dec 26, 10 PM $ 0.0718
-0.08%
$ 1.42 million $ 3,131