Stride Staked Osmo Historical Data

STOSMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0718
-0.08%
$ 1.42 million $ 3,131
Dec 26, 9 PM $ 0.0718
+0.28%
$ 1.42 million $ 3,481
Dec 26, 8 PM $ 0.0716
+0.10%
$ 1.42 million $ 3,471
Dec 26, 7 PM $ 0.0716
+0.11%
$ 1.42 million $ 3,467
Dec 26, 6 PM $ 0.0716
+0.19%
$ 1.42 million $ 3,466
Dec 26, 5 PM $ 0.0714
+0.20%
$ 1.41 million $ 5,997
Dec 26, 4 PM $ 0.0713
+0.12%
$ 1.41 million $ 9,028
Dec 26, 3 PM $ 0.0712
-1.02%
$ 1.41 million $ 9,011
Dec 26, 2 PM $ 0.072
-0.02%
$ 1.42 million $ 9,112
Dec 26, 1 PM $ 0.072
-0.18%
$ 1.42 million $ 9,165
Dec 26, 12 PM $ 0.0722
-0.27%
$ 1.43 million $ 9,180
Dec 26, 11 AM $ 0.0724
+0.00%
$ 1.43 million $ 6,801
Dec 26, 10 AM $ 0.0723
+0.12%
$ 1.43 million $ 7,104
Dec 26, 9 AM $ 0.0723
+0.27%
$ 1.43 million $ 7,062
Dec 26, 8 AM $ 0.072
-0.04%
$ 1.43 million $ 8,346
Dec 26, 7 AM $ 0.0722
-0.17%
$ 1.43 million $ 8,161
Dec 26, 6 AM $ 0.0723
-0.20%
$ 1.43 million $ 8,395
Dec 26, 5 AM $ 0.0725
-0.54%
$ 1.43 million $ 8,622
Dec 26, 4 AM $ 0.0728
+0.37%
$ 1.44 million $ 8,661
Dec 26, 3 AM $ 0.0726
-0.80%
$ 1.44 million $ 9,601
Dec 26, 2 AM $ 0.0734
+2.18%
$ 1.45 million $ 9,731
Dec 26, 1 AM $ 0.0719
+0.44%
$ 1.42 million $ 9,483
Dec 26, 12 AM $ 0.0718
-0.21%
$ 1.42 million $ 10,200
Dec 25, 11 PM $ 0.0719
-1.78%
$ 1.42 million $ 10,279
Dec 25, 10 PM $ 0.0735
-0.17%
$ 1.45 million $ 10,138
Dec 25, 9 PM $ 0.0736
-0.08%
$ 1.46 million $ 10,192
Dec 25, 8 PM $ 0.0737
+0.07%
$ 1.46 million $ 10,283
Dec 25, 7 PM $ 0.0737
+0.12%
$ 1.46 million $ 10,339
Dec 25, 6 PM $ 0.0737
+1.36%
$ 1.46 million $ 10,329
Dec 25, 5 PM $ 0.0727
-0.31%
$ 1.44 million $ 7,790
Dec 25, 4 PM $ 0.0729
+0.69%
$ 1.44 million $ 4,698
Dec 25, 3 PM $ 0.0724
+0.77%
$ 1.43 million $ 4,666
Dec 25, 2 PM $ 0.0719
+0.01%
$ 1.42 million $ 4,701
Dec 25, 1 PM $ 0.0719
-0.36%
$ 1.42 million $ 4,650
Dec 25, 12 PM $ 0.0721
-0.05%
$ 1.43 million $ 4,745
Dec 25, 11 AM $ 0.0721
+0.38%
$ 1.43 million $ 4,230
Dec 25, 10 AM $ 0.0718
-0.86%
$ 1.42 million $ 3,911
Dec 25, 9 AM $ 0.0724
-0.42%
$ 1.43 million $ 13,791
Dec 25, 8 AM $ 0.0727
+0.12%
$ 1.44 million $ 13,183
Dec 25, 7 AM $ 0.0726
+0.32%
$ 1.44 million $ 13,212
Dec 25, 6 AM $ 0.0723
+0.09%
$ 1.43 million $ 12,979
Dec 25, 5 AM $ 0.0723
-0.02%
$ 1.43 million $ 12,802
Dec 25, 4 AM $ 0.0723
-0.12%
$ 1.43 million $ 12,810
Dec 25, 3 AM $ 0.0724
-0.10%
$ 1.43 million $ 48,144
Dec 25, 2 AM $ 0.0724
+0.17%
$ 1.43 million $ 48,189
Dec 25, 1 AM $ 0.0722
+0.15%
$ 1.43 million $ 48,055
Dec 25, 12 AM $ 0.0722
+0.24%
$ 1.43 million $ 47,157
Dec 24, 11 PM $ 0.0719
-0.11%
$ 1.42 million $ 47,075
Dec 24, 10 PM $ 0.072
+0.27%
$ 1.42 million $ 47,088
Dec 24, 9 PM $ 0.0717
+0.12%
$ 1.42 million $ 46,946