Stride Staked Osmo Historical Data

STOSMO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0708
-1.07%
$ 1.4 million $ 24,764
Dec 22, 6 PM $ 0.0715
-1.14%
$ 1.42 million $ 25,152
Dec 22, 5 PM $ 0.0725
+0.03%
$ 1.44 million $ 25,329
Dec 22, 4 PM $ 0.0724
-0.37%
$ 1.43 million $ 24,877
Dec 22, 3 PM $ 0.0726
-0.45%
$ 1.44 million $ 26,623
Dec 22, 2 PM $ 0.073
+0.09%
$ 1.44 million $ 26,727
Dec 22, 1 PM $ 0.0729
-0.12%
$ 1.44 million $ 21,775
Dec 22, 12 PM $ 0.0729
+0.21%
$ 1.44 million $ 21,802
Dec 22, 11 AM $ 0.0727
-0.13%
$ 1.44 million $ 21,729
Dec 22, 10 AM $ 0.0728
+0.42%
$ 1.44 million $ 15,315
Dec 22, 9 AM $ 0.0725
-0.06%
$ 1.44 million $ 15,004
Dec 22, 8 AM $ 0.0724
+0.14%
$ 1.43 million $ 15,044
Dec 22, 7 AM $ 0.0724
+0.29%
$ 1.44 million $ 7,037
Dec 22, 6 AM $ 0.0721
+0.06%
$ 1.43 million $ 7,022
Dec 22, 5 AM $ 0.0719
-0.26%
$ 1.42 million $ 7,014
Dec 22, 4 AM $ 0.0722
+0.45%
$ 1.43 million $ 6,998
Dec 22, 3 AM $ 0.0718
+0.31%
$ 1.42 million $ 6,995
Dec 22, 2 AM $ 0.0716
-0.56%
$ 1.42 million $ 6,969
Dec 22, 1 AM $ 0.0722
-0.40%
$ 1.43 million $ 7,008
Dec 22, 12 AM $ 0.0727
+1.83%
$ 1.44 million $ 2,350
Dec 21, 11 PM $ 0.0715
+0.02%
$ 1.41 million $ 2,282
Dec 21, 10 PM $ 0.0713
+0.01%
$ 1.41 million $ 2,303
Dec 21, 9 PM $ 0.0714
+0.07%
$ 1.41 million $ 1,853
Dec 21, 8 PM $ 0.0715
-0.27%
$ 1.41 million $ 1,855
Dec 21, 7 PM $ 0.0715
-0.36%
$ 1.41 million $ 1,862
Dec 21, 6 PM $ 0.0717
-0.46%
$ 1.42 million $ 1,866
Dec 21, 5 PM $ 0.0721
+0.12%
$ 1.43 million $ 1,890
Dec 21, 4 PM $ 0.0718
+0.06%
$ 1.42 million $ 1,873
Dec 21, 3 PM $ 0.0721
+2.21%
$ 1.43 million $ 206
Dec 21, 2 PM $ 0.0706
-0.49%
$ 1.4 million $ 188
Dec 21, 1 PM $ 0.0711
-2.13%
$ 1.41 million $ 1,071
Dec 21, 12 PM $ 0.0729
-0.12%
$ 1.44 million $ 1,112
Dec 21, 11 AM $ 0.0729
-0.34%
$ 1.44 million $ 1,144
Dec 21, 10 AM $ 0.0731
+0.05%
$ 1.45 million $ 1,171
Dec 21, 9 AM $ 0.0731
+0.13%
$ 1.45 million $ 1,254
Dec 21, 8 AM $ 0.073
+0.59%
$ 1.44 million $ 1,273
Dec 21, 7 AM $ 0.0727
+0.32%
$ 1.44 million $ 1,266
Dec 21, 6 AM $ 0.0725
-0.01%
$ 1.44 million $ 1,266
Dec 21, 5 AM $ 0.0724
-0.52%
$ 1.43 million $ 1,266
Dec 21, 4 AM $ 0.0728
+0.09%
$ 1.44 million $ 1,317
Dec 21, 3 AM $ 0.0727
+0.19%
$ 1.44 million $ 1,291
Dec 21, 2 AM $ 0.0726
-0.58%
$ 1.44 million $ 1,288
Dec 21, 1 AM $ 0.0732
+0.06%
$ 1.45 million $ 1,296
Dec 21, 12 AM $ 0.0732
-0.02%
$ 1.45 million $ 20,934
Dec 20, 11 PM $ 0.0733
+0.15%
$ 1.45 million $ 20,949
Dec 20, 10 PM $ 0.0732
-0.24%
$ 1.45 million $ 20,928
Dec 20, 9 PM $ 0.0733
+0.01%
$ 1.45 million $ 21,293
Dec 20, 8 PM $ 0.0735
-0.20%
$ 1.45 million $ 21,291
Dec 20, 7 PM $ 0.0738
-0.05%
$ 1.46 million $ 21,496
Dec 20, 6 PM $ 0.0737
+0.82%
$ 1.46 million $ 21,535