Stride Staked Osmo Historical Data

STOSMO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0737
+0.82%
$ 1.46 million $ 21,535
Dec 20, 5 PM $ 0.0735
+0.67%
$ 1.45 million $ 21,269
Dec 20, 4 PM $ 0.073
+0.25%
$ 1.44 million $ 21,611
Dec 20, 3 PM $ 0.0728
-0.02%
$ 1.44 million $ 21,552
Dec 20, 2 PM $ 0.0728
+0.38%
$ 1.44 million $ 22,593
Dec 20, 1 PM $ 0.0725
+0.24%
$ 1.43 million $ 21,604
Dec 20, 12 PM $ 0.0724
-0.26%
$ 1.43 million $ 21,526
Dec 20, 11 AM $ 0.0726
+0.48%
$ 1.44 million $ 21,578
Dec 20, 10 AM $ 0.0723
-0.02%
$ 1.43 million $ 21,454
Dec 20, 9 AM $ 0.0724
-0.14%
$ 1.43 million $ 21,414
Dec 20, 8 AM $ 0.0724
+0.91%
$ 1.43 million $ 21,400
Dec 20, 7 AM $ 0.0718
+0.08%
$ 1.42 million $ 21,197
Dec 20, 6 AM $ 0.0717
+0.16%
$ 1.42 million $ 21,186
Dec 20, 5 AM $ 0.0715
-0.26%
$ 1.42 million $ 29,085
Dec 20, 4 AM $ 0.0717
-0.42%
$ 1.42 million $ 30,289
Dec 20, 3 AM $ 0.0722
+0.54%
$ 1.43 million $ 36,382
Dec 20, 2 AM $ 0.0718
-0.57%
$ 1.42 million $ 51,406
Dec 20, 1 AM $ 0.0723
-0.26%
$ 1.43 million $ 53,280
Dec 20, 12 AM $ 0.0727
-0.02%
$ 1.44 million $ 35,634
Dec 19, 11 PM $ 0.0728
-0.52%
$ 1.44 million $ 35,813
Dec 19, 10 PM $ 0.0731
+0.35%
$ 1.45 million $ 37,082
Dec 19, 9 PM $ 0.0729
-0.48%
$ 1.44 million $ 36,783
Dec 19, 8 PM $ 0.0732
-0.19%
$ 1.45 million $ 37,539
Dec 19, 7 PM $ 0.0733
+1.22%
$ 1.45 million $ 38,685
Dec 19, 6 PM $ 0.0724
+0.08%
$ 1.43 million $ 38,377
Dec 19, 5 PM $ 0.0722
-0.98%
$ 1.43 million $ 38,405
Dec 19, 4 PM $ 0.0733
+1.39%
$ 1.45 million $ 38,714
Dec 19, 3 PM $ 0.0723
-0.30%
$ 1.43 million $ 38,519
Dec 19, 2 PM $ 0.0726
+2.22%
$ 1.44 million $ 38,155
Dec 19, 1 PM $ 0.0711
-0.56%
$ 1.41 million $ 56,031
Dec 19, 12 PM $ 0.0716
-0.19%
$ 1.42 million $ 56,471
Dec 19, 11 AM $ 0.0717
+0.53%
$ 1.42 million $ 56,585
Dec 19, 10 AM $ 0.0713
+0.05%
$ 1.41 million $ 56,326
Dec 19, 9 AM $ 0.0714
-0.05%
$ 1.41 million $ 56,295
Dec 19, 8 AM $ 0.0714
+0.31%
$ 1.41 million $ 56,479
Dec 19, 7 AM $ 0.0711
+0.28%
$ 1.41 million $ 56,380
Dec 19, 6 AM $ 0.0708
-0.41%
$ 1.4 million $ 56,451
Dec 19, 5 AM $ 0.071
-0.29%
$ 1.41 million $ 48,703
Dec 19, 4 AM $ 0.0712
+0.02%
$ 1.41 million $ 47,717
Dec 19, 3 AM $ 0.0712
+1.62%
$ 1.41 million $ 41,752
Dec 19, 2 AM $ 0.0701
+0.39%
$ 1.39 million $ 26,378
Dec 19, 1 AM $ 0.0699
+0.13%
$ 1.38 million $ 24,470
Dec 19, 12 AM $ 0.0697
-0.13%
$ 1.38 million $ 23,194
Dec 18, 11 PM $ 0.0699
+0.34%
$ 1.38 million $ 23,116
Dec 18, 10 PM $ 0.0697
-0.35%
$ 1.38 million $ 22,113
Dec 18, 9 PM $ 0.0698
+0.01%
$ 1.38 million $ 22,054
Dec 18, 8 PM $ 0.0698
-1.01%
$ 1.38 million $ 21,507
Dec 18, 7 PM $ 0.0704
-0.75%
$ 1.39 million $ 20,550
Dec 18, 6 PM $ 0.0711
-0.44%
$ 1.41 million $ 20,564
Dec 18, 5 PM $ 0.0716
-2.57%
$ 1.42 million $ 20,698