Stride Staked Osmo Historical Data

STOSMO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0716
-2.57%
$ 1.42 million $ 20,698
Dec 18, 4 PM $ 0.0736
-0.83%
$ 1.46 million $ 21,335
Dec 18, 3 PM $ 0.0743
+0.17%
$ 1.47 million $ 21,573
Dec 18, 2 PM $ 0.074
-2.14%
$ 1.46 million $ 21,007
Dec 18, 1 PM $ 0.0757
+1.77%
$ 1.5 million $ 1,572
Dec 18, 12 PM $ 0.0744
-0.26%
$ 1.47 million $ 1,505
Dec 18, 11 AM $ 0.0746
-0.38%
$ 1.48 million $ 1,495
Dec 18, 10 AM $ 0.0746
-0.23%
$ 1.48 million $ 1,473
Dec 18, 9 AM $ 0.0747
+0.09%
$ 1.48 million $ 1,433
Dec 18, 8 AM $ 0.0746
+0.25%
$ 1.48 million $ 1,443
Dec 18, 7 AM $ 0.0744
-0.45%
$ 1.47 million $ 1,384
Dec 18, 6 AM $ 0.0752
-0.02%
$ 1.49 million $ 1,078
Dec 18, 5 AM $ 0.0752
-0.71%
$ 1.49 million $ 1,015
Dec 18, 4 AM $ 0.0758
+0.22%
$ 1.5 million $ 962
Dec 18, 3 AM $ 0.0755
-0.74%
$ 1.49 million $ 960
Dec 18, 2 AM $ 0.0761
+0.34%
$ 1.51 million $ 966
Dec 18, 1 AM $ 0.0759
-0.37%
$ 1.5 million $ 994
Dec 18, 12 AM $ 0.0762
-0.38%
$ 1.51 million $ 999
Dec 17, 11 PM $ 0.0764
-0.49%
$ 1.51 million $ 1,001
Dec 17, 10 PM $ 0.0767
-0.02%
$ 1.52 million $ 970
Dec 17, 9 PM $ 0.0767
-0.57%
$ 1.52 million $ 971
Dec 17, 8 PM $ 0.0773
-0.26%
$ 1.53 million $ 938
Dec 17, 7 PM $ 0.0773
-0.48%
$ 1.53 million $ 928
Dec 17, 6 PM $ 0.0779
+0.53%
$ 1.54 million $ 838
Dec 17, 5 PM $ 0.0774
+0.07%
$ 1.53 million $ 765
Dec 17, 4 PM $ 0.0771
-2.02%
$ 1.53 million $ 329
Dec 17, 3 PM $ 0.079
-0.71%
$ 1.56 million $ 1,962
Dec 17, 2 PM $ 0.0787
-0.57%
$ 1.56 million $ 1,935
Dec 17, 1 PM $ 0.0791
+0.22%
$ 1.57 million $ 1,931
Dec 17, 12 PM $ 0.0789
-0.43%
$ 1.56 million $ 1,931
Dec 17, 11 AM $ 0.0792
-0.01%
$ 1.57 million $ 1,942
Dec 17, 10 AM $ 0.0793
-0.25%
$ 1.57 million $ 1,941
Dec 17, 9 AM $ 0.0797
-0.96%
$ 1.58 million $ 1,942
Dec 17, 8 AM $ 0.0805
-0.11%
$ 1.59 million $ 1,908
Dec 17, 7 AM $ 0.0807
-0.14%
$ 1.6 million $ 1,911
Dec 17, 6 AM $ 0.0807
+0.48%
$ 1.6 million $ 1,917
Dec 17, 5 AM $ 0.0803
+0.03%
$ 1.59 million $ 1,906
Dec 17, 4 AM $ 0.0802
-0.30%
$ 1.59 million $ 2,002
Dec 17, 3 AM $ 0.0804
-0.12%
$ 1.59 million $ 2,007
Dec 17, 2 AM $ 0.0804
-0.19%
$ 1.59 million $ 2,008
Dec 17, 1 AM $ 0.0806
-0.17%
$ 1.6 million $ 1,977
Dec 17, 12 AM $ 0.0807
-0.66%
$ 1.6 million $ 2,438
Dec 16, 11 PM $ 0.0813
-0.63%
$ 1.61 million $ 2,455
Dec 16, 10 PM $ 0.0818
-0.10%
$ 1.62 million $ 2,466
Dec 16, 9 PM $ 0.0819
-0.39%
$ 1.62 million $ 4,738
Dec 16, 8 PM $ 0.0821
+0.03%
$ 1.63 million $ 5,073
Dec 16, 7 PM $ 0.082
-0.27%
$ 1.62 million $ 5,072
Dec 16, 6 PM $ 0.0823
+0.67%
$ 1.63 million $ 5,078
Dec 16, 5 PM $ 0.0818
-0.60%
$ 1.62 million $ 5,205
Dec 16, 4 PM $ 0.0824
+0.60%
$ 1.63 million $ 6,507