Stride Staked Osmo Historical Data

STOSMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0937
+0.07%
$ 1.85 million $ 1,966
Dec 14, 2 PM $ 0.0942
-0.03%
$ 1.86 million $ 1,960
Dec 14, 1 PM $ 0.094
-0.44%
$ 1.86 million $ 1,974
Dec 14, 12 PM $ 0.0946
+0.36%
$ 1.87 million $ 2,250
Dec 14, 11 AM $ 0.0942
-0.22%
$ 1.86 million $ 2,212
Dec 14, 10 AM $ 0.0944
-0.80%
$ 1.87 million $ 2,188
Dec 14, 9 AM $ 0.0949
-0.72%
$ 1.88 million $ 2,205
Dec 14, 8 AM $ 0.0945
-0.31%
$ 1.87 million $ 2,215
Dec 14, 7 AM $ 0.0948
-0.47%
$ 1.88 million $ 3,932
Dec 14, 6 AM $ 0.0952
-0.63%
$ 1.88 million $ 3,953
Dec 14, 5 AM $ 0.0959
-0.11%
$ 1.9 million $ 3,976
Dec 14, 4 AM $ 0.0962
-0.28%
$ 1.9 million $ 3,983
Dec 14, 3 AM $ 0.0966
-0.07%
$ 1.91 million $ 4,002
Dec 14, 2 AM $ 0.0966
+0.04%
$ 1.91 million $ 4,050
Dec 14, 1 AM $ 0.0965
+0.62%
$ 1.91 million $ 4,047
Dec 14, 12 AM $ 0.0962
-0.20%
$ 1.9 million $ 10,846
Dec 13, 11 PM $ 0.0963
+0.29%
$ 1.91 million $ 10,893
Dec 13, 10 PM $ 0.0962
-0.32%
$ 1.9 million $ 10,861
Dec 13, 9 PM $ 0.0962
-0.27%
$ 1.9 million $ 10,908
Dec 13, 8 PM $ 0.0965
-0.21%
$ 1.91 million $ 10,905
Dec 13, 7 PM $ 0.0967
+0.08%
$ 1.91 million $ 10,933
Dec 13, 6 PM $ 0.0965
-0.02%
$ 1.91 million $ 10,932
Dec 13, 5 PM $ 0.0963
-0.07%
$ 1.91 million $ 10,924
Dec 13, 4 PM $ 0.0963
+0.09%
$ 1.91 million $ 9,097
Dec 13, 3 PM $ 0.0962
+0.13%
$ 1.9 million $ 9,087
Dec 13, 2 PM $ 0.0958
-0.03%
$ 1.9 million $ 9,072
Dec 13, 1 PM $ 0.096
+0.25%
$ 1.9 million $ 9,144
Dec 13, 12 PM $ 0.0957
+0.02%
$ 1.89 million $ 8,852
Dec 13, 11 AM $ 0.0958
-0.10%
$ 1.9 million $ 8,849
Dec 13, 10 AM $ 0.096
+0.19%
$ 1.9 million $ 9,055
Dec 13, 9 AM $ 0.0958
-0.01%
$ 1.9 million $ 9,246
Dec 13, 8 AM $ 0.0958
-0.91%
$ 1.9 million $ 9,257
Dec 13, 7 AM $ 0.0967
+0.66%
$ 1.91 million $ 7,534
Dec 13, 6 AM $ 0.0962
+0.08%
$ 1.9 million $ 7,494
Dec 13, 5 AM $ 0.0961
-0.66%
$ 1.9 million $ 7,507
Dec 13, 4 AM $ 0.0969
+0.52%
$ 1.92 million $ 7,553
Dec 13, 3 AM $ 0.0965
+0.21%
$ 1.91 million $ 7,528
Dec 13, 2 AM $ 0.0961
+0.73%
$ 1.9 million $ 7,474
Dec 13, 1 AM $ 0.0953
-0.14%
$ 1.89 million $ 7,413
Dec 13, 12 AM $ 0.0955
-0.41%
$ 1.89 million $ 588
Dec 12, 11 PM $ 0.0957
-0.38%
$ 1.89 million $ 721
Dec 12, 10 PM $ 0.096
+0.27%
$ 1.9 million $ 724
Dec 12, 9 PM $ 0.0957
-0.18%
$ 1.89 million $ 722
Dec 12, 8 PM $ 0.0958
+0.62%
$ 1.9 million $ 832
Dec 12, 7 PM $ 0.0955
-0.50%
$ 1.89 million $ 820
Dec 12, 6 PM $ 0.096
+0.67%
$ 1.9 million $ 827
Dec 12, 5 PM $ 0.0953
+1.11%
$ 1.89 million $ 846
Dec 12, 4 PM $ 0.0943
-0.69%
$ 1.87 million $ 1,030
Dec 12, 3 PM $ 0.0951
-2.15%
$ 1.88 million $ 1,062
Dec 12, 2 PM $ 0.0978
+1.59%
$ 1.93 million $ 1,084