Stride Staked Osmo Historical Data

STOSMO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0444
+0.03%
$ 878,666 $ 2
May 2, 12 AM $ 0.0444
+0.09%
$ 879,119 $ 2
May 1, 11 PM $ 0.0443
-0.60%
$ 877,301 $ 2
May 1, 10 PM $ 0.0446
-0.05%
$ 882,364 $ 4
May 1, 9 PM $ 0.0446
+0.09%
$ 882,502 $ 4
May 1, 8 PM $ 0.0446
-0.64%
$ 883,462 $ 30
May 1, 7 PM $ 0.0449
+0.69%
$ 889,372 $ 33
May 1, 6 PM $ 0.0446
+0.19%
$ 882,230 $ 33
May 1, 5 PM $ 0.0445
-0.53%
$ 880,325 $ 32
May 1, 4 PM $ 0.0446
+0.13%
$ 883,318 $ 32
May 1, 3 PM $ 0.0447
-0.11%
$ 884,427 $ 32
May 1, 2 PM $ 0.0448
+1.28%
$ 886,432 $ 31
May 1, 1 PM $ 0.0441
+0.40%
$ 873,302 $ 31
May 1, 12 PM $ 0.0439
+0.38%
$ 869,575 $ 31
May 1, 11 AM $ 0.0438
+0.19%
$ 865,955 $ 30
May 1, 10 AM $ 0.0436
-0.01%
$ 863,805 $ 30
May 1, 9 AM $ 0.0436
-0.22%
$ 863,858 $ 30
May 1, 8 AM $ 0.0437
+0.20%
$ 865,878 $ 30
May 1, 7 AM $ 0.0438
+0.12%
$ 866,706 $ 30
May 1, 6 AM $ 0.0437
+0.02%
$ 865,382 $ 30
May 1, 5 AM $ 0.0439
+0.31%
$ 868,619 $ 31
May 1, 4 AM $ 0.0438
+0.30%
$ 866,322 $ 31
May 1, 3 AM $ 0.0436
+0.64%
$ 863,725 $ 31
May 1, 2 AM $ 0.0434
-0.01%
$ 859,054 $ 31
May 1, 1 AM $ 0.0434
-0.15%
$ 858,742 $ 31
May 1, 12 AM $ 0.0435
+0.23%
$ 860,422 $ 31
Apr 30, 11 PM $ 0.0434
-0.03%
$ 858,223 $ 31
Apr 30, 10 PM $ 0.0435
-0.37%
$ 860,159 $ 29
Apr 30, 9 PM $ 0.0436
-0.07%
$ 863,653 $ 29
Apr 29, 8 AM $ 0.0451
-0.08%
$ 892,737 $ 1,218
Apr 29, 7 AM $ 0.0451
-0.01%
$ 893,183 $ 1,243
Apr 29, 6 AM $ 0.0451
-0.01%
$ 893,247 $ 1,242
Apr 29, 5 AM $ 0.0451
+0.13%
$ 893,303 $ 1,242
Apr 29, 4 AM $ 0.0451
-0.01%
$ 892,239 $ 1,241
Apr 29, 3 AM $ 0.0452
+0.38%
$ 893,779 $ 1,240
Apr 29, 2 AM $ 0.045
+0.10%
$ 889,698 $ 1,238
Apr 29, 1 AM $ 0.0449
-0.16%
$ 887,816 $ 1,235
Apr 29, 12 AM $ 0.0449
-0.34%
$ 889,261 $ 1,236
Apr 28, 11 PM $ 0.0451
-0.10%
$ 891,892 $ 1,240
Apr 28, 10 PM $ 0.0451
+0.10%
$ 892,430 $ 1,241
Apr 28, 9 PM $ 0.045
-0.01%
$ 891,264 $ 1,460
Apr 28, 8 PM $ 0.0451
+0.06%
$ 891,891 $ 1,459
Apr 28, 7 PM $ 0.045
+0.04%
$ 891,596 $ 1,459
Apr 28, 6 PM $ 0.0451
+0.30%
$ 892,072 $ 1,459
Apr 28, 5 PM $ 0.0449
+0.00%
$ 889,405 $ 1,456
Apr 28, 4 PM $ 0.045
-0.06%
$ 889,942 $ 3,357
Apr 28, 3 PM $ 0.045
-0.07%
$ 889,751 $ 3,384
Apr 28, 2 PM $ 0.0449
-0.30%
$ 888,349 $ 3,383
Apr 28, 1 PM $ 0.0451
+0.08%
$ 891,776 $ 3,386
Apr 28, 12 PM $ 0.0451
-0.03%
$ 891,683 $ 3,386