Stride Staked Osmo Historical Data

STOSMO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0963
-0.09%
$ 1.91 million $ 982
Dec 12, 12 PM $ 0.0962
-0.03%
$ 1.9 million $ 983
Dec 12, 11 AM $ 0.0962
-0.55%
$ 1.9 million $ 980
Dec 12, 10 AM $ 0.0971
+0.02%
$ 1.92 million $ 804
Dec 12, 9 AM $ 0.0969
-0.25%
$ 1.92 million $ 600
Dec 12, 8 AM $ 0.097
-0.33%
$ 1.92 million $ 589
Dec 12, 7 AM $ 0.0974
+0.25%
$ 1.93 million $ 525
Dec 12, 6 AM $ 0.0971
-0.02%
$ 1.92 million $ 514
Dec 12, 5 AM $ 0.0968
+0.33%
$ 1.92 million $ 515
Dec 12, 4 AM $ 0.0965
-0.02%
$ 1.91 million $ 511
Dec 12, 3 AM $ 0.0966
-0.83%
$ 1.91 million $ 513
Dec 12, 2 AM $ 0.0973
+0.39%
$ 1.93 million $ 560
Dec 12, 1 AM $ 0.097
+0.30%
$ 1.92 million $ 609
Dec 12, 12 AM $ 0.0968
-0.23%
$ 1.92 million $ 659
Dec 11, 11 PM $ 0.0971
+0.01%
$ 1.92 million $ 2,979
Dec 11, 10 PM $ 0.0972
-0.51%
$ 1.92 million $ 2,981
Dec 11, 9 PM $ 0.0977
+1.33%
$ 1.93 million $ 2,998
Dec 11, 8 PM $ 0.0962
-0.01%
$ 1.9 million $ 2,847
Dec 11, 7 PM $ 0.0965
-0.30%
$ 1.91 million $ 2,843
Dec 11, 6 PM $ 0.0965
+1.04%
$ 1.91 million $ 2,861
Dec 11, 5 PM $ 0.0954
-0.28%
$ 1.89 million $ 2,804
Dec 11, 4 PM $ 0.0957
+0.82%
$ 1.89 million $ 2,614
Dec 11, 3 PM $ 0.095
-0.02%
$ 1.88 million $ 2,591
Dec 11, 2 PM $ 0.0953
-0.15%
$ 1.89 million $ 4,626
Dec 11, 1 PM $ 0.0954
-0.49%
$ 1.89 million $ 4,645
Dec 11, 12 PM $ 0.096
+0.27%
$ 1.9 million $ 4,677
Dec 11, 11 AM $ 0.0958
+0.13%
$ 1.9 million $ 4,760
Dec 11, 10 AM $ 0.0954
-0.53%
$ 1.89 million $ 4,759
Dec 11, 9 AM $ 0.096
+0.66%
$ 1.9 million $ 4,771
Dec 11, 8 AM $ 0.0953
-0.46%
$ 1.89 million $ 4,744
Dec 11, 7 AM $ 0.0958
+0.10%
$ 1.9 million $ 4,746
Dec 11, 6 AM $ 0.0957
+0.20%
$ 1.89 million $ 4,745
Dec 11, 5 AM $ 0.0952
-0.31%
$ 1.89 million $ 6,179
Dec 11, 4 AM $ 0.0953
+0.65%
$ 1.89 million $ 6,177
Dec 11, 3 AM $ 0.0946
+0.16%
$ 1.87 million $ 6,118
Dec 11, 2 AM $ 0.0945
-2.78%
$ 1.87 million $ 6,065
Dec 11, 1 AM $ 0.0972
-6.24%
$ 1.92 million $ 6,197
Dec 11, 12 AM $ 0.0987
-1.75%
$ 1.95 million $ 6,236
Dec 10, 11 PM $ 0.101
-0.54%
$ 2 million $ 3,826
Dec 10, 10 PM $ 0.101
-0.52%
$ 2.01 million $ 3,851
Dec 10, 9 PM $ 0.102
-1.47%
$ 2.03 million $ 3,871
Dec 10, 8 PM $ 0.104
+1.62%
$ 2.06 million $ 3,943
Dec 10, 7 PM $ 0.102
+0.72%
$ 2.02 million $ 3,918
Dec 10, 6 PM $ 0.102
+0.17%
$ 2.03 million $ 25,555
Dec 10, 5 PM $ 0.102
+0.39%
$ 2.02 million $ 25,928
Dec 10, 4 PM $ 0.102
+0.45%
$ 2.01 million $ 25,871
Dec 10, 3 PM $ 0.101
-0.34%
$ 2 million $ 25,779
Dec 10, 2 PM $ 0.101
-0.39%
$ 2.01 million $ 23,748
Dec 10, 1 PM $ 0.102
+0.10%
$ 2.01 million $ 23,877
Dec 10, 12 PM $ 0.101
-0.59%
$ 2.01 million $ 23,839