Stride Staked Osmo Historical Data

STOSMO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.101
-0.59%
$ 2.01 million $ 23,839
Dec 10, 11 AM $ 0.102
-0.24%
$ 2.03 million $ 23,824
Dec 10, 10 AM $ 0.102
-1.08%
$ 2.02 million $ 23,971
Dec 10, 9 AM $ 0.103
-0.14%
$ 2.04 million $ 24,211
Dec 10, 8 AM $ 0.103
-0.42%
$ 2.04 million $ 24,186
Dec 10, 7 AM $ 0.104
+0.37%
$ 2.05 million $ 24,235
Dec 10, 6 AM $ 0.103
+0.10%
$ 2.04 million $ 24,170
Dec 10, 5 AM $ 0.103
-0.30%
$ 2.04 million $ 22,599
Dec 10, 4 AM $ 0.103
+0.34%
$ 2.05 million $ 22,662
Dec 10, 3 AM $ 0.103
+0.04%
$ 2.04 million $ 22,592
Dec 10, 2 AM $ 0.103
+0.20%
$ 2.04 million $ 22,572
Dec 10, 1 AM $ 0.103
-0.61%
$ 2.04 million $ 22,526
Dec 10, 12 AM $ 0.104
-0.61%
$ 2.05 million $ 22,708
Dec 9, 11 PM $ 0.104
-0.35%
$ 2.06 million $ 22,837
Dec 9, 10 PM $ 0.104
+1.29%
$ 2.06 million $ 22,895
Dec 9, 9 PM $ 0.103
-0.78%
$ 2.04 million $ 22,617
Dec 9, 8 PM $ 0.103
-1.67%
$ 2.05 million $ 23,099
Dec 9, 7 PM $ 0.105
-0.33%
$ 2.08 million $ 23,451
Dec 9, 6 PM $ 0.106
-0.24%
$ 2.09 million $ 966
Dec 9, 5 PM $ 0.106
-0.31%
$ 2.1 million $ 655
Dec 9, 4 PM $ 0.106
+2.69%
$ 2.1 million $ 657
Dec 9, 3 PM $ 0.104
+3.32%
$ 2.06 million $ 584
Dec 9, 2 PM $ 0.101
+0.50%
$ 1.99 million $ 2,071
Dec 9, 1 PM $ 0.1
-0.26%
$ 1.98 million $ 2,030
Dec 9, 12 PM $ 0.101
+0.77%
$ 1.99 million $ 2,053
Dec 9, 11 AM $ 0.0998
+0.30%
$ 1.98 million $ 2,038
Dec 9, 10 AM $ 0.0996
+0.24%
$ 1.97 million $ 2,034
Dec 9, 9 AM $ 0.099
-0.82%
$ 1.96 million $ 2,641
Dec 9, 8 AM $ 0.0998
-0.17%
$ 1.97 million $ 3,374
Dec 9, 7 AM $ 0.1
+0.95%
$ 1.98 million $ 3,388
Dec 9, 6 AM $ 0.099
-0.59%
$ 1.96 million $ 3,365
Dec 9, 5 AM $ 0.0995
+0.17%
$ 1.97 million $ 3,383
Dec 9, 4 AM $ 0.0992
-0.95%
$ 1.96 million $ 3,376
Dec 9, 3 AM $ 0.1
-0.01%
$ 1.98 million $ 3,422
Dec 9, 2 AM $ 0.0998
+0.32%
$ 1.97 million $ 3,420
Dec 9, 1 AM $ 0.0996
-0.53%
$ 1.97 million $ 3,397
Dec 9, 12 AM $ 0.1
+0.17%
$ 1.98 million $ 3,420
Dec 8, 11 PM $ 0.1
+0.07%
$ 1.99 million $ 3,416
Dec 8, 10 PM $ 0.1
-0.60%
$ 1.98 million $ 3,378
Dec 8, 9 PM $ 0.101
+0.14%
$ 2 million $ 3,383
Dec 8, 8 PM $ 0.101
+0.09%
$ 1.99 million $ 3,066
Dec 8, 7 PM $ 0.1
+0.22%
$ 1.98 million $ 3,117
Dec 8, 6 PM $ 0.1
+0.01%
$ 1.99 million $ 3,103
Dec 8, 5 PM $ 0.1
-0.33%
$ 1.99 million $ 15,244
Dec 8, 4 PM $ 0.101
+0.60%
$ 2 million $ 15,277
Dec 8, 3 PM $ 0.1
-1.38%
$ 1.99 million $ 17,392
Dec 8, 2 PM $ 0.102
+0.20%
$ 2.02 million $ 16,050
Dec 8, 1 PM $ 0.102
-0.30%
$ 2.02 million $ 16,088
Dec 8, 12 PM $ 0.102
-0.40%
$ 2.02 million $ 16,105
Dec 8, 11 AM $ 0.102
-0.37%
$ 2.03 million $ 16,163