Stride Staked Osmo Historical Data

STOSMO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.102
-0.37%
$ 2.03 million $ 16,163
Dec 8, 10 AM $ 0.103
-0.72%
$ 2.03 million $ 17,223
Dec 8, 9 AM $ 0.103
+0.86%
$ 2.04 million $ 16,758
Dec 8, 8 AM $ 0.103
-0.54%
$ 2.03 million $ 27,067
Dec 8, 7 AM $ 0.103
-0.09%
$ 2.03 million $ 27,288
Dec 8, 6 AM $ 0.103
-0.58%
$ 2.03 million $ 27,318
Dec 8, 5 AM $ 0.103
+0.16%
$ 2.04 million $ 27,446
Dec 8, 4 AM $ 0.103
+2.67%
$ 2.03 million $ 27,407
Dec 8, 3 AM $ 0.1
-0.14%
$ 1.98 million $ 26,588
Dec 8, 2 AM $ 0.1
-0.64%
$ 1.98 million $ 26,604
Dec 8, 1 AM $ 0.101
+0.96%
$ 1.99 million $ 27,870
Dec 8, 12 AM $ 0.0998
-0.32%
$ 1.98 million $ 27,603
Dec 7, 11 PM $ 0.0995
-0.23%
$ 1.97 million $ 27,706
Dec 7, 10 PM $ 0.1
-0.59%
$ 1.98 million $ 27,585
Dec 7, 9 PM $ 0.101
-1.12%
$ 1.99 million $ 27,872
Dec 7, 8 PM $ 0.102
-0.02%
$ 2.01 million $ 28,188
Dec 7, 7 PM $ 0.102
+0.50%
$ 2.02 million $ 28,088
Dec 7, 6 PM $ 0.101
+0.31%
$ 2 million $ 28,074
Dec 7, 5 PM $ 0.101
+2.31%
$ 2 million $ 16,968
Dec 7, 4 PM $ 0.0987
-0.08%
$ 1.95 million $ 16,570
Dec 7, 3 PM $ 0.0975
+0.08%
$ 1.93 million $ 14,492
Dec 7, 2 PM $ 0.0975
-1.06%
$ 1.93 million $ 14,312
Dec 7, 1 PM $ 0.0987
-0.65%
$ 1.95 million $ 14,478
Dec 7, 12 PM $ 0.0997
+0.32%
$ 1.97 million $ 14,582
Dec 7, 11 AM $ 0.0993
-0.25%
$ 1.97 million $ 14,591
Dec 7, 10 AM $ 0.0996
+0.40%
$ 1.97 million $ 13,545
Dec 7, 9 AM $ 0.0992
-0.97%
$ 1.96 million $ 13,430
Dec 7, 8 AM $ 0.1
-0.44%
$ 1.98 million $ 2,563
Dec 7, 7 AM $ 0.101
-0.45%
$ 2 million $ 2,646
Dec 7, 6 AM $ 0.102
+0.33%
$ 2.01 million $ 2,530
Dec 7, 5 AM $ 0.101
+0.33%
$ 2 million $ 2,530
Dec 7, 4 AM $ 0.101
-0.60%
$ 2 million $ 2,522
Dec 7, 3 AM $ 0.102
+0.46%
$ 2.01 million $ 2,539
Dec 7, 2 AM $ 0.101
-0.68%
$ 2.01 million $ 2,528
Dec 7, 1 AM $ 0.102
+0.11%
$ 2.02 million $ 1,455
Dec 7, 12 AM $ 0.102
+0.16%
$ 2.02 million $ 1,429
Dec 6, 11 PM $ 0.102
-0.18%
$ 2.01 million $ 1,425
Dec 6, 10 PM $ 0.102
-0.05%
$ 2.02 million $ 1,423
Dec 6, 9 PM $ 0.102
+0.48%
$ 2.02 million $ 1,427
Dec 6, 8 PM $ 0.102
+0.83%
$ 2.01 million $ 1,422
Dec 6, 7 PM $ 0.101
-0.01%
$ 1.99 million $ 1,391
Dec 6, 6 PM $ 0.101
+0.89%
$ 2.01 million $ 1,333
Dec 6, 5 PM $ 0.1
+0.21%
$ 1.99 million $ 114
Dec 6, 4 PM $ 0.1
+0.11%
$ 1.98 million $ 113
Dec 6, 3 PM $ 0.0999
-0.35%
$ 1.98 million $ 147
Dec 6, 2 PM $ 0.1
+1.11%
$ 1.98 million $ 129
Dec 6, 1 PM $ 0.0989
+0.20%
$ 1.96 million $ 126
Dec 6, 12 PM $ 0.0987
+0.10%
$ 1.95 million $ 413
Dec 6, 11 AM $ 0.0987
-0.16%
$ 1.95 million $ 412
Dec 6, 10 AM $ 0.0989
-0.42%
$ 1.96 million $ 413