Stride Staked Osmo Historical Data

STOSMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0451
-0.03%
$ 891,683 $ 3,386
Apr 28, 11 AM $ 0.045
-0.04%
$ 891,148 $ 3,389
Apr 28, 10 AM $ 0.0451
+0.25%
$ 891,632 $ 3,387
Apr 28, 9 AM $ 0.0449
+0.08%
$ 889,219 $ 2,168
Apr 28, 8 AM $ 0.0449
-0.07%
$ 888,385 $ 2,166
Apr 28, 7 AM $ 0.0449
+0.04%
$ 888,530 $ 2,143
Apr 28, 6 AM $ 0.0448
-0.72%
$ 887,643 $ 2,141
Apr 28, 5 AM $ 0.0452
+0.23%
$ 893,651 $ 2,155
Apr 28, 4 AM $ 0.0451
+0.05%
$ 891,767 $ 2,189
Apr 28, 3 AM $ 0.045
+0.22%
$ 890,551 $ 2,189
Apr 28, 2 AM $ 0.0449
-0.56%
$ 888,467 $ 2,182
Apr 28, 1 AM $ 0.0451
+0.29%
$ 893,597 $ 2,194
Apr 28, 12 AM $ 0.045
-0.05%
$ 891,068 $ 2,188
Apr 27, 11 PM $ 0.045
+0.20%
$ 890,817 $ 2,189
Apr 27, 10 PM $ 0.0449
+0.29%
$ 888,955 $ 2,183
Apr 27, 9 PM $ 0.0448
-0.12%
$ 886,370 $ 1,957
Apr 27, 8 PM $ 0.0448
+0.81%
$ 886,859 $ 1,959
Apr 27, 7 PM $ 0.0444
-0.19%
$ 878,937 $ 1,942
Apr 27, 6 PM $ 0.0445
-0.05%
$ 880,668 $ 1,944
Apr 27, 5 PM $ 0.0446
+0.67%
$ 881,923 $ 1,984
Apr 27, 4 PM $ 0.0443
+0.10%
$ 876,596 $ 98
Apr 27, 3 PM $ 0.0443
-1.63%
$ 875,862 $ 76
Apr 27, 2 PM $ 0.045
+0.05%
$ 891,301 $ 77
Apr 27, 1 PM $ 0.045
-0.04%
$ 891,331 $ 77
Apr 27, 12 PM $ 0.045
+0.48%
$ 890,542 $ 77
Apr 27, 11 AM $ 0.0448
+0.34%
$ 886,359 $ 249
Apr 27, 10 AM $ 0.0446
-0.09%
$ 883,372 $ 248
Apr 27, 9 AM $ 0.0447
+0.13%
$ 884,768 $ 251
Apr 27, 8 AM $ 0.0447
-0.59%
$ 884,687 $ 251
Apr 27, 7 AM $ 0.0449
-0.75%
$ 888,977 $ 252
Apr 27, 6 AM $ 0.0453
-0.12%
$ 895,698 $ 252
Apr 27, 5 AM $ 0.0452
-3.70%
$ 895,421 $ 382
Apr 27, 4 AM $ 0.047
-0.41%
$ 929,527 $ 354
Apr 27, 3 AM $ 0.0471
-0.07%
$ 933,140 $ 306
Apr 27, 2 AM $ 0.0472
-0.09%
$ 934,253 $ 306
Apr 27, 1 AM $ 0.0473
+0.89%
$ 936,990 $ 306
Apr 27, 12 AM $ 0.0468
-0.51%
$ 925,958 $ 304
Apr 26, 11 PM $ 0.0471
+0.23%
$ 931,833 $ 305
Apr 26, 10 PM $ 0.047
-0.42%
$ 929,464 $ 304
Apr 26, 9 PM $ 0.0469
-0.14%
$ 928,397 $ 304
Apr 26, 8 PM $ 0.047
+0.06%
$ 930,471 $ 304
Apr 26, 7 PM $ 0.047
-0.08%
$ 929,623 $ 305
Apr 26, 6 PM $ 0.0471
-0.29%
$ 931,461 $ 305
Apr 26, 5 PM $ 0.0471
+0.03%
$ 932,511 $ 138
Apr 26, 4 PM $ 0.0471
-0.21%
$ 931,289 $ 227
Apr 26, 3 PM $ 0.0471
-0.05%
$ 932,335 $ 228
Apr 26, 2 PM $ 0.0471
+0.30%
$ 932,062 $ 227
Apr 26, 1 PM $ 0.0469
-0.99%
$ 928,123 $ 227
Apr 26, 12 PM $ 0.0474
-0.12%
$ 937,479 $ 228
Apr 26, 11 AM $ 0.0475
+0.02%
$ 939,241 $ 228