Stride Staked Osmo Historical Data

STOSMO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.118
+0.92%
$ 2.33 million $ 120,668
Nov 22, 12 AM $ 0.117
+0.01%
$ 2.32 million $ 39,148
Nov 21, 11 PM $ 0.117
+2.04%
$ 2.32 million $ 39,255
Nov 21, 10 PM $ 0.115
-2.21%
$ 2.28 million $ 38,520
Nov 21, 9 PM $ 0.118
+1.18%
$ 2.33 million $ 39,437
Nov 21, 8 PM $ 0.116
-1.21%
$ 2.31 million $ 39,014
Nov 21, 7 PM $ 0.118
-0.71%
$ 2.34 million $ 39,999
Nov 21, 6 PM $ 0.119
+0.38%
$ 2.35 million $ 40,379
Nov 21, 5 PM $ 0.118
+1.09%
$ 2.35 million $ 40,270
Nov 21, 4 PM $ 0.116
+0.12%
$ 2.3 million $ 39,882
Nov 21, 3 PM $ 0.116
-1.61%
$ 2.31 million $ 39,568
Nov 21, 2 PM $ 0.118
+0.55%
$ 2.33 million $ 38,907
Nov 21, 1 PM $ 0.118
+0.70%
$ 2.34 million $ 37,722
Nov 21, 12 PM $ 0.118
+0.90%
$ 2.33 million $ 38,448
Nov 21, 11 AM $ 0.117
-0.34%
$ 2.31 million $ 39,944
Nov 21, 10 AM $ 0.117
+0.05%
$ 2.32 million $ 41,372
Nov 21, 9 AM $ 0.117
-1.38%
$ 2.32 million $ 37,959
Nov 21, 8 AM $ 0.118
+0.64%
$ 2.34 million $ 40,600
Nov 21, 7 AM $ 0.118
-2.98%
$ 2.34 million $ 40,104
Nov 21, 6 AM $ 0.122
+0.60%
$ 2.41 million $ 23,163
Nov 21, 5 AM $ 0.121
-0.44%
$ 2.4 million $ 22,000
Nov 21, 4 AM $ 0.122
-0.90%
$ 2.41 million $ 22,121
Nov 21, 3 AM $ 0.123
+0.58%
$ 2.42 million $ 22,234
Nov 21, 2 AM $ 0.122
-1.74%
$ 2.42 million $ 22,017
Nov 21, 1 AM $ 0.124
-0.06%
$ 2.45 million $ 22,195
Nov 21, 12 AM $ 0.124
+0.88%
$ 2.45 million $ 22,115
Nov 20, 11 PM $ 0.123
-1.86%
$ 2.44 million $ 22,036
Nov 20, 10 PM $ 0.126
+1.14%
$ 2.49 million $ 22,565
Nov 20, 9 PM $ 0.125
+1.30%
$ 2.46 million $ 22,361
Nov 20, 8 PM $ 0.123
-0.33%
$ 2.43 million $ 22,132
Nov 20, 7 PM $ 0.123
+1.10%
$ 2.43 million $ 21,651
Nov 20, 6 PM $ 0.122
-1.69%
$ 2.41 million $ 21,391
Nov 20, 5 PM $ 0.124
-0.12%
$ 2.46 million $ 38,765
Nov 20, 4 PM $ 0.125
-3.23%
$ 2.47 million $ 39,937
Nov 20, 3 PM $ 0.129
-0.27%
$ 2.56 million $ 41,541
Nov 20, 2 PM $ 0.13
+0.02%
$ 2.57 million $ 39,407
Nov 20, 1 PM $ 0.13
-1.20%
$ 2.57 million $ 38,948
Nov 20, 12 PM $ 0.13
+1.49%
$ 2.58 million $ 38,053
Nov 20, 11 AM $ 0.128
-1.21%
$ 2.56 million $ 35,317
Nov 20, 10 AM $ 0.13
-0.95%
$ 2.57 million $ 33,094
Nov 20, 9 AM $ 0.132
+1.80%
$ 2.61 million $ 32,666
Nov 20, 8 AM $ 0.129
+0.62%
$ 2.56 million $ 20,958
Nov 20, 7 AM $ 0.129
+0.95%
$ 2.55 million $ 20,812
Nov 20, 6 AM $ 0.127
+0.13%
$ 2.52 million $ 20,842
Nov 20, 5 AM $ 0.127
+0.06%
$ 2.52 million $ 21,173
Nov 20, 4 AM $ 0.126
+0.23%
$ 2.5 million $ 21,887
Nov 20, 3 AM $ 0.126
-0.14%
$ 2.5 million $ 21,942
Nov 20, 2 AM $ 0.126
+0.26%
$ 2.5 million $ 22,174
Nov 20, 1 AM $ 0.126
+0.67%
$ 2.5 million $ 22,339
Nov 20, 12 AM $ 0.126
+0.37%
$ 2.49 million $ 22,468