Stride Staked Osmo Historical Data

STOSMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0475
+0.02%
$ 939,241 $ 228
Apr 26, 10 AM $ 0.0475
+0.01%
$ 939,193 $ 228
Apr 26, 9 AM $ 0.0475
+0.15%
$ 939,504 $ 225
Apr 26, 8 AM $ 0.0474
+0.20%
$ 938,378 $ 225
Apr 26, 7 AM $ 0.0474
+0.02%
$ 937,553 $ 225
Apr 26, 6 AM $ 0.0473
+0.51%
$ 936,481 $ 225
Apr 26, 5 AM $ 0.0471
+0.47%
$ 931,247 $ 0
Apr 26, 4 AM $ 0.0468
+0.04%
$ 926,347 $ 0
Apr 26, 3 AM $ 0.0468
-0.25%
$ 927,213 $ 0
Apr 26, 2 AM $ 0.0469
+0.22%
$ 928,428 $ 0
Apr 26, 1 AM $ 0.0468
+0.11%
$ 926,722 $ 0
Apr 26, 12 AM $ 0.0468
-0.31%
$ 926,532 $ 0
Apr 25, 11 PM $ 0.047
-0.03%
$ 929,607 $ 0
Apr 25, 10 PM $ 0.047
-0.01%
$ 930,227 $ 0
Apr 25, 9 PM $ 0.0469
+0.06%
$ 928,401 $ 0
Apr 25, 8 PM $ 0.0468
-0.14%
$ 927,203 $ 0
Apr 25, 3 PM $ 0.0475
+0.45%
$ 939,602 $ 0
Apr 25, 2 PM $ 0.0474
+0.11%
$ 937,327 $ 0
Apr 25, 1 PM $ 0.0473
+0.78%
$ 936,597 $ 0
Apr 25, 12 PM $ 0.047
-0.02%
$ 930,277 $ 4
Apr 25, 11 AM $ 0.047
-0.40%
$ 929,910 $ 4
Apr 25, 10 AM $ 0.0471
-0.11%
$ 932,762 $ 4
Apr 25, 9 AM $ 0.0471
+0.31%
$ 932,655 $ 4
Apr 25, 8 AM $ 0.047
-0.04%
$ 929,397 $ 4
Apr 25, 7 AM $ 0.047
+0.29%
$ 929,311 $ 4
Apr 25, 6 AM $ 0.0468
-0.02%
$ 927,101 $ 4
Apr 25, 5 AM $ 0.0469
-0.28%
$ 927,380 $ 4
Apr 25, 4 AM $ 0.047
-0.60%
$ 930,050 $ 4
Apr 25, 3 AM $ 0.0473
+0.06%
$ 935,409 $ 4
Apr 25, 2 AM $ 0.0472
-0.12%
$ 933,806 $ 47
Apr 25, 1 AM $ 0.0472
+0.64%
$ 933,812 $ 47
Apr 25, 12 AM $ 0.0468
-0.09%
$ 927,049 $ 46
Apr 24, 11 PM $ 0.0469
-0.01%
$ 928,034 $ 46
Apr 24, 10 PM $ 0.0469
-0.06%
$ 928,107 $ 46
Apr 24, 9 PM $ 0.047
-0.20%
$ 929,411 $ 47
Apr 24, 8 PM $ 0.0471
+0.01%
$ 931,394 $ 47
Apr 24, 7 PM $ 0.0471
+0.24%
$ 931,638 $ 63
Apr 24, 6 PM $ 0.047
-0.14%
$ 930,280 $ 73
Apr 24, 5 PM $ 0.047
-0.23%
$ 929,990 $ 73
Apr 24, 4 PM $ 0.0471
+0.11%
$ 932,010 $ 73
Apr 24, 3 PM $ 0.0469
+0.30%
$ 929,000 $ 73
Apr 24, 2 PM $ 0.0468
+0.40%
$ 926,338 $ 74
Apr 24, 1 PM $ 0.0466
+0.18%
$ 922,619 $ 73
Apr 24, 12 PM $ 0.0465
-0.45%
$ 920,912 $ 69
Apr 24, 11 AM $ 0.0467
+0.46%
$ 924,521 $ 70
Apr 24, 10 AM $ 0.0465
+0.63%
$ 920,884 $ 69
Apr 24, 9 AM $ 0.0463
-0.21%
$ 916,134 $ 69
Apr 24, 8 AM $ 0.0464
+0.07%
$ 918,535 $ 69
Apr 24, 7 AM $ 0.0464
-0.14%
$ 917,935 $ 69
Apr 24, 6 AM $ 0.0464
-0.39%
$ 918,556 $ 69