Stride Staked Osmo Historical Data

STOSMO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.159
+0.10%
$ 3.15 million $ 1,814
Nov 1, 8 AM $ 0.159
+0.40%
$ 3.14 million $ 1,775
Nov 1, 7 AM $ 0.158
+0.61%
$ 3.13 million $ 3,124
Nov 1, 6 AM $ 0.157
+0.11%
$ 3.1 million $ 3,099
Nov 1, 5 AM $ 0.157
-0.11%
$ 3.1 million $ 3,083
Nov 1, 4 AM $ 0.157
-0.18%
$ 3.11 million $ 3,236
Nov 1, 3 AM $ 0.157
+0.47%
$ 3.11 million $ 3,234
Nov 1, 2 AM $ 0.156
-0.23%
$ 3.09 million $ 3,222
Nov 1, 1 AM $ 0.157
+0.31%
$ 3.1 million $ 3,224
Nov 1, 12 AM $ 0.156
+0.05%
$ 3.09 million $ 3,233
Download