Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0478
+6.99%
$ 1.43 million $ 157
Apr 27 $ 0.0445
-5.27%
$ 883,766 $ 3
Apr 20 $ 0.047
+5.10%
$ 931,833 $ 240
Apr 13 $ 0.0469
+9.16%
$ -- $ 1,261
Apr 6 $ 0.045
+2.18%
$ 851,031 $ 790
Mar 30 $ 0.0449
+9.38%
$ 871,289 $ 9,764
Mar 23 $ 0.0418
-7.31%
$ 813,944 $ 47,010
Mar 16 $ 0.0453
-5.66%
$ 897,012 $ 4,897
Mar 9 $ 0.048
+5.14%
$ 950,460 $ 8,168
Mar 2 $ 0.0466
-2.93%
$ 901,207 $ 16,851
Feb 23 $ 0.048
-5.75%
$ 950,686 $ 2,482
Feb 16 $ 0.0518
-3.39%
$ 1.01 million $ 22,802
Feb 9 $ 0.0552
-0.86%
$ 1.06 million $ 4,060
Feb 2 $ 0.0562
-3.37%
$ 1.1 million $ 38,577
Jan 26 $ 0.0598
-15.46%
$ 1.16 million $ 25,127
Jan 19 $ 0.0759
-5.55%
$ 1.4 million $ 102,221
Jan 12 $ 0.0826
+1.09%
$ 1.59 million $ 8,492
Jan 5 $ 0.0819
+3.77%
$ -- $ 16,691
Dec 29 $ 0.0775
+6.86%
$ 1.56 million $ 11,234
Dec 22 $ 0.0729
+2.14%
$ 1.44 million $ 88,315
Dec 15 $ 0.0732
-19.58%
$ 1.41 million $ 100,223
Dec 8 $ 0.0962
-3.95%
$ 1.8 million $ 44,640
Dec 1 $ 0.102
-4.85%
$ 1.97 million $ 76,670
Nov 24 $ 0.108
-6.07%
$ 2.12 million $ 107,039
Nov 17 $ 0.116
-12.07%
$ 2.27 million $ 236,719
Nov 10 $ 0.136
-9.17%
$ 2.6 million $ 61,483
Nov 3 $ 0.151
-5.06%
$ 2.95 million $ 424,203
Oct 27 $ 0.162
-8.82%
$ 3.15 million $ 59,724
Oct 20 $ 0.164
-5.93%
$ 3.51 million $ 182,500
Oct 13 $ 0.171
-5.23%
$ 3.44 million $ 74,730
Oct 6 $ 0.159
-34.10%
$ 3.57 million $ 316,738
Sep 29 $ 0.243
+26.27%
$ 4.78 million $ 302,624
Sep 22 $ 0.192
-12.47%
$ 3.8 million $ 70,745
Sep 15 $ 0.224
-5.70%
$ 4.35 million $ 31,135
Sep 8 $ 0.247
+6.14%
$ 4.7 million $ 19,530
Sep 1 $ 0.23
-0.94%
$ 4.62 million $ 28,089
Aug 25 $ 0.232
-4.77%
$ 4.59 million $ 108,743
Aug 18 $ 0.245
-1.52%
$ 4.83 million $ 13,101
Aug 11 $ 0.249
-3.37%
$ 4.94 million $ 30,068
Aug 4 $ 0.26
+10.91%
$ 5.11 million $ 14,685
Jul 28 $ 0.222
-17.82%
$ 4.62 million $ 85,010
Jul 21 $ 0.261
-5.88%
$ 5.35 million $ 102,768
Jul 14 $ 0.265
+7.11%
$ 5.48 million $ 38,953
Jul 7 $ 0.241
+20.32%
$ 4.88 million $ 42,844
Jun 30 $ 0.192
-7.21%
$ 3.97 million $ 18,525
Jun 23 $ 0.205
-2.56%
$ 4.09 million $ 44,057
Jun 16 $ 0.224
-7.26%
$ 4.14 million $ 79,853
Jun 9 $ 0.242
-9.18%
$ 4.78 million $ 21,738
Jun 2 $ 0.275
-7.16%
$ 5.27 million $ 30,062
May 26 $ 0.296
-6.96%
$ 5.87 million $ 47,179
Download